Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Newbury Street Acquisition Corporation (NBSTW)
Newbury Street Acquisition Corporation (NBSTW) Historical

NBSTW Newbury Street Acquisition Corporation

0.0511

-0.0189 (-27.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

NBSTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0511	-0.0189	-27.00%	0.0597	0.0597	0.051	37,275
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 15 2024	0.07	0.00	0.00%	0.0767	0.0767	0.07	20
Apr 12 2024	0.07	0.019	37.26%	0.08	0.0823	0.07	6,173
Apr 11 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 10 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 09 2024	0.051	-0.019	-27.14%	0.0528	0.0528	0.051	17,991
Apr 08 2024	0.07	0.00	0.00%	0.074	0.075	0.0605	5,120
Apr 05 2024	0.07	0.0041	6.22%	0.07	0.0749	0.068	5,263
Apr 04 2024	0.0659	0.02362	55.87%	0.051	0.0659	0.051	2,890
Apr 03 2024	0.042279	0.00	0.00%	0.042279	0.042279	0.042279	1
Apr 02 2024	0.042279	0.00	0.00%	0.042279	0.042279	0.042279	0
Apr 01 2024	0.042279	0.00	0.00%	0.042279	0.042279	0.042279	0
Mar 28 2024	0.042279	-0.02622	-38.28%	0.042279	0.042279	0.042279	1,750
Mar 27 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
Mar 26 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
Mar 25 2024	0.0685	0.0268	64.27%	0.0684	0.0685	0.0684	1,200
Mar 22 2024	0.0417	0.00	0.00%	0.0417	0.0417	0.0417	0
Mar 21 2024	0.0417	0.0017	4.25%	0.04	0.0418	0.039	3,396
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	39,690
Mar 19 2024	0.04	0.0006	1.52%	0.0399	0.04	0.0399	6,150
Mar 18 2024	0.0394	-0.0006	-1.50%	0.0394	0.0394	0.0392	121
Mar 15 2024	0.04	0.0007	1.78%	0.04	0.04	0.0391	2,646
Mar 14 2024	0.0393	0.0001	0.26%	0.0392	0.0393	0.0391	2,508
Mar 13 2024	0.0392	0.0011	2.89%	0.0392	0.0392	0.039	129
Mar 12 2024	0.0381	0.0006	1.60%	0.04	0.04	0.038	5,803
Mar 11 2024	0.0375	-0.0025	-6.25%	0.0399	0.04	0.0375	14,522
Mar 08 2024	0.04	0.00	0.00%	0.04	0.04	0.0399	5,860
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.036	5,594
Mar 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100
Mar 05 2024	0.04	-0.00115	-2.80%	0.041	0.041	0.0392	3,391
Mar 04 2024	0.041151	0.00	0.00%	0.041151	0.041151	0.041151	0
Mar 01 2024	0.041151	0.00015	0.37%	0.041	0.042	0.041	2,621
Feb 29 2024	0.041	-0.0038	-8.48%	0.041705	0.045	0.041	6,150
Feb 28 2024	0.0448	-0.0023	-4.88%	0.06	0.06	0.0448	2,190
Feb 27 2024	0.0471	-0.0054	-10.29%	0.043241	0.0471	0.042	7,673
Feb 26 2024	0.0525	0.0025	5.00%	0.05	0.0525	0.05	5,100
Feb 23 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	6,101
Feb 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	20
Feb 21 2024	0.06	0.00	0.00%	0.06	0.06	0.05055	3,940
Feb 20 2024	0.06	0.00	0.00%	0.0468	0.06	0.0468	65
Feb 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	500
Feb 15 2024	0.06	-0.0013	-2.12%	0.0682	0.0689	0.0501	49,241
Feb 14 2024	0.0613	0.0113	22.60%	0.0598	0.0627	0.05	34,319
Feb 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	796
Feb 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 08 2024	0.05	-0.0199	-28.47%	0.05	0.05	0.05	5,400
Feb 07 2024	0.0699	-0.0001	-0.14%	0.0646	0.07	0.0644	2,800
Feb 06 2024	0.07	0.002	2.94%	0.07	0.07	0.07	3,500
Feb 05 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Feb 02 2024	0.068	0.0289	73.91%	0.06	0.068	0.06	6,275
Feb 01 2024	0.039101	-0.0298	-43.25%	0.0509	0.0509	0.036	5,700
Jan 31 2024	0.0689	-0.006	-8.01%	0.0689	0.0689	0.0689	140
Jan 30 2024	0.0749	0.00	0.00%	0.0749	0.0749	0.0749	0
Jan 29 2024	0.0749	0.0001	0.13%	0.0749	0.0749	0.0749	500
Jan 26 2024	0.0748	-0.0001	-0.13%	0.0721	0.0748	0.0717	900
Jan 25 2024	0.0749	0.0049	7.00%	0.0749	0.0749	0.0749	250
Jan 24 2024	0.07	-0.0049	-6.54%	0.074551	0.074551	0.0691	2,000
Jan 23 2024	0.0749	0.0099	15.23%	0.068	0.0749	0.068	3,100
Jan 22 2024	0.065	0.0041	6.73%	0.06485	0.065	0.052499	2,779

Newbury Street Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions