NBSTW

Newbury Street Acquisition Historical Data

NBSTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.58 0.00 0.0% 0.58 0.58 0.58 1
Dec 07 2021 0.58 0.00 0.0% 0.58 0.58 0.58 1
Dec 06 2021 0.58 -0.0176 -2.95% 0.58 0.58 0.58 1
Dec 03 2021 0.5976 0.0376 6.71% 0.5976 0.5976 0.5976 1,001
Dec 02 2021 0.56 -0.025 -4.27% 0.5602 0.5602 0.5501 2,816
Dec 01 2021 0.585 -0.015 -2.5% 0.5802 0.5998 0.58 5,489
Nov 30 2021 0.60 0.0001 0.02% 0.60 0.60 0.58 47,174
Nov 29 2021 0.5999 -0.0001 -0.02% 0.5801 0.5999 0.58 8,720
Nov 26 2021 0.60 0.00 +0.00% 0.5801 0.60 0.5801 0
Nov 26 2021 0.60 0.00995 1.69% 0.5801 0.60 0.5801 2,205
Nov 25 2021 0.590049 0.00 +0.00% 0.5805 0.590049 0.5805 0
Nov 24 2021 0.590049 -0.00995 -1.66% 0.5805 0.590049 0.5805 405
Nov 23 2021 0.60 0.00 0.0% 0.60 0.60 0.58 12,273
Nov 22 2021 0.60 0.00 0.0% 0.60 0.60 0.60 46
Nov 19 2021 0.60 0.00 0.0% 0.599899 0.60 0.5812 7,974
Nov 18 2021 0.60 0.00 0.0% 0.60 0.603483 0.60 3,800
Nov 17 2021 0.60 0.00 +0.00% 0.601 0.602726 0.60 0
Nov 17 2021 0.60 0.0001 0.02% 0.601 0.602726 0.60 11,410
Nov 16 2021 0.5999 0.00 0.0% 0.5999 0.5999 0.5999 0
Nov 15 2021 0.5999 0.0199 3.43% 0.581 0.5999 0.58 2,150
Nov 12 2021 0.58 -0.0098 -1.66% 0.581 0.581 0.58 4,110
Nov 11 2021 0.5898 0.0178 3.11% 0.56 0.60 0.5515 12,709
Nov 10 2021 0.572 0.022 4.0% 0.549899 0.572 0.549899 9,150
Nov 09 2021 0.55 0.01 1.85% 0.54 0.55 0.54 3,248
Nov 08 2021 0.54 -0.0199 -3.55% 0.5242 0.54 0.5241 2,002
Nov 05 2021 0.5599 0.00 +0.00% 0.5311 0.5599 0.5311 0
Nov 05 2021 0.5599 0.00 0.0% 0.5311 0.5599 0.5311 1,545
Nov 04 2021 0.5599 0.0124 2.26% 0.5213 0.5599 0.5213 23,206
Nov 03 2021 0.5475 0.0075 1.39% 0.54 0.5476 0.54 6,094
Nov 02 2021 0.54 0.00091 0.17% 0.5203 0.54 0.5203 2,895
Nov 01 2021 0.539086 0.00 0.0% 0.54 0.54 0.539086 108
Oct 29 2021 0.539086 -0.00467 -0.86% 0.54 0.5499 0.539086 5,385
Oct 28 2021 0.543755 0.00156 0.29% 0.4999 0.5438 0.4999 7,579
Oct 27 2021 0.5422 0.00 0.0% 0.5422 0.5422 0.5422 0
Oct 26 2021 0.5422 0.0222 4.27% 0.54 0.542278 0.54 2,647
Oct 25 2021 0.52 -0.0198 -3.67% 0.53 0.53 0.52 208
Oct 22 2021 0.5398 0.0378 7.53% 0.5199 0.54 0.5199 9,731
Oct 21 2021 0.502 0.002 0.4% 0.50 0.502 0.50 1,868
Oct 20 2021 0.50 0.00 0.0% 0.50 0.50 0.50 100
Oct 19 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0
Oct 18 2021 0.50 0.0149 3.07% 0.50 0.50 0.4851 12,781
Oct 15 2021 0.4851 0.00 0.0% 0.4851 0.4851 0.4851 4
Oct 14 2021 0.4851 0.00 0.0% 0.4999 0.4999 0.4851 32
Oct 13 2021 0.4851 0.00 0.0% 0.50 0.50 0.4851 10
Oct 12 2021 0.4851 -0.005 -1.02% 0.50 0.50 0.4851 5,291
Oct 11 2021 0.4901 0.00 0.0% 0.4901 0.4901 0.4901 0
Oct 08 2021 0.4901 -0.0242 -4.71% 0.4901 0.50 0.49 8,905
Oct 07 2021 0.5143 0.0242 4.94% 0.4901 0.5143 0.4901 223
Oct 06 2021 0.4901 -0.0097 -1.94% 0.4901 0.4901 0.4901 2,005
Oct 05 2021 0.4998 0.00 0.0% 0.4998 0.4998 0.4998 0
Oct 04 2021 0.4998 0.0098 2.0% 0.4998 0.4998 0.4998 426
Oct 01 2021 0.49 0.00 0.0% 0.49 0.49 0.49 3
Sep 30 2021 0.49 -0.03495 -6.66% 0.50 0.50 0.4897 6,969
Sep 29 2021 0.52495 0.00 0.0% 0.52495 0.52495 0.52495 0
Sep 28 2021 0.52495 0.00 0.0% 0.52495 0.52495 0.52495 0
Sep 27 2021 0.52495 0.00 0.0% 0.52495 0.52495 0.52495 0
Sep 24 2021 0.52495 0.00 0.0% 0.52495 0.52495 0.52495 0
Sep 23 2021 0.52495 0.00 0.0% 0.52495 0.52495 0.52495 0
Sep 22 2021 0.52495 0.02485 4.97% 0.51 0.52495 0.5001 9,898
Sep 21 2021 0.5001 -0.0597 -10.66% 0.50 0.5001 0.50 522
Sep 20 2021 0.5598 0.00 0.0% 0.5598 0.5598 0.5598 755
Sep 17 2021 0.5598 -0.0001 -0.02% 0.55 0.5598 0.55 1,187
Sep 16 2021 0.5599 0.0698 14.24% 0.56 0.56 0.5599 522
Sep 15 2021 0.4901 0.00 0.0% 0.4901 0.4901 0.4901 0
Sep 14 2021 0.4901 0.00 0.0% 0.49 0.4901 0.49 40
Sep 13 2021 0.4901 0.0051 1.05% 0.49 0.4901 0.4874 2,951
Sep 10 2021 0.484999 0.0049 1.02% 0.4901 0.4901 0.484999 1,155
Your Recent History
NASDAQ
NBSTW
Newbury St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:07:14