NewAge Stock Price

0.17 (6.69%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NewAge Inc NBEV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 6.69% 2.71 18:30:04
Close Price Low Price High Price Open Price Previous Close
2.71 2.50 2.76 2.56 2.54
Bid Price Ask Price Spread News
2.71 2.74 0.03 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,720 1,974,285 $ 2.63 $ 5,183,105 1,991,475 0.981 - 3.38
Last Trade Time Type Quantity Stock Price Currency
19:56:55 1 $ 2.71 USD

NewAge Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 266.70M 98.41M 87.38M $ 253.71M $ -121.86M -1.16 -2.19
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

NewAge News

Date Time Source News Article
10/15/202008:00GlobeNewswire Inc.NewAge DSD Division Experiencing Strong Growth
10/09/202008:00GlobeNewswire Inc.NewAge Expands Operations To Brazil
10/01/202017:03Edgar (US Regulatory)Current Report Filing (8-k)
10/01/202016:30GlobeNewswire Inc.NewAge and ARIIX Update Merger Agreement
9/29/202010:50GlobeNewswire Inc.Zachert Private Equity Acquires Brands Within Reach From..
9/29/202007:16Edgar (US Regulatory)Current Report Filing (8-k)
9/29/202007:00GlobeNewswire Inc.NewAge Completes the Planned Divestment of its ‘Brands..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NBEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.483.222.3852.693,430,1770.239.27%
1 Month1.733.221.6552.302,228,8830.9856.65%
3 Months2.253.221.532.141,944,4280.4620.44%
6 Months1.533.381.231.972,479,1831.1877.12%
1 Year2.693.380.9811.922,372,4810.020.74%
3 Years2.379.990.9814.924,449,9480.3414.35%
5 Years4.009.990.9814.923,662,039-1.29-32.25%

NewAge Description

NewAge Inc is a beverage company. It is engaged in the development, marketing, sales, and distribution of a portfolio of Ready-to-Drink (RTD). Some of its brands are Nestea, Volvic, Bucha, Xing, TeMana, and others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 06:46:02