ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NB Bancorp Inc

NB Bancorp Inc (NBBK)

16.27
0.06
(0.37%)
16.27
0.015
( 0.09% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.27
Bid
16.13
Ask
16.99
Volume
442,761
16.17 Day's Range 16.4545
14.20 52 Week Range 21.05
Previous Close
16.21
Open
16.34
Last Trade Time
17:45:01
Average Volume (3m)
245,906
Financial Volume
$ 7,222,027
VWAP
16.3113

NBBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.97382836275116.4316.53516.0134596316.16603544CS
4-0.34-2.0469596628516.6117.1715.4436224916.37033834CS
12-2.57-13.641188959718.8418.85515.09424590616.67845565CS
26-2.44-13.041154462918.7119.515.09424108817.67419379CS
521.8212.595155709314.4521.0514.226176817.49265809CS
1562.2716.21428571431421.0513.130707316.0590259CS
2602.2716.21428571431421.0513.130707316.0590259CS

NBBK - Frequently Asked Questions (FAQ)

What is the current NB Bancorp share price?
The current share price of NB Bancorp is $ 16.27
What is the 1 year trading range for NB Bancorp share price?
NB Bancorp has traded in the range of $ 14.20 to $ 21.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DHAIDIH Holdings US Inc
$ 0.3819
(72.81%)
11.1M
AGMHAGM Group Holdings Inc
$ 3.095
(33.98%)
2.9M
PETWag Group Company
$ 0.1246
(33.40%)
12.39M
NVFYNova Lifestyle Inc
$ 1.80
(18.42%)
6.67k
MOVEMovano Inc
$ 0.767
(14.73%)
4.33k
NXTTNext Technology Holding Inc
$ 2.3899
(-30.53%)
6.2M
FMTOFemto Technologies Inc
$ 2.71
(-23.23%)
41.33k
KBSXFST Corporation
$ 1.81
(-13.81%)
1.25k
LGCLLucas GC Ltd
$ 0.89
(-13.59%)
336.1k
IMDXInsight Molecular Diagnostics Inc
$ 3.68
(-13.21%)
75.3k
NUWENewellis Inc
$ 0.2987
(11.79%)
25.67M
GNLNGreenlane Holdings Inc
$ 0.00905
(4.02%)
14.6M
PETWag Group Company
$ 0.1246
(33.40%)
12.39M
HCTIHealthcare Triangle Inc
$ 0.0284
(-5.33%)
11.12M
DHAIDIH Holdings US Inc
$ 0.3819
(72.81%)
11.1M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 1 minute ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
BIIB CASH CNC
52172 52172 2 minutes ago
Oh hell yea you know it plumber boy! 
PHIL
Roman516 Roman516 3 minutes ago
No Grow,
Well, your comments "No InvestorHub poster's opinion matters. But I have to admit the NWBO stock pumpers surely fooled a lot of naive retail investors with their claim that MHRA had made a positive decision. Just look how the stock jumped on a false pump." are total BS and they don'
NWBO
Redoocs Redoocs 3 minutes ago
I'd be happy taking what chunk has been getting instead of what we have been getting.

Hey, I'm fun. Wifey picked up a few bucks taking the Florida Panthers in the Stanley Cup beating the canadian edmonton oilers. Now that's a good time.
NLST
delerious1 delerious1 3 minutes ago
"Disclosure Statement Pursuant to the Pink Basic Disclosure Guidelines
AMERICAN BLOCKCHAIN CORPORATION
A NEVADA Corporation" https://www.otcmarkets.com/file/company/financial-report/464265/content

Good enough for me....


"Want to improve your bashin
GVSI
Adjustedtosteep Adjustedtosteep 4 minutes ago
Agreed. There is no volume for buyers. If someone wanted to buy 2 million shares right now we would be over 4 cents. There is going to be profit taking for sure, but there is no significant volume. Imagine a 35m share day here. CYBL did 353m shares today over a penny.
CYBL
getmoreshares getmoreshares 4 minutes ago
UNCHANGED Outstanding Shares 5,825,262,324
06/20/2025
Restricted 275,978,109
06/20/2025
Unrestricted 5,549,284,215
06/20/2025
Held at DTC 5,549,109,050
06/20/2025

UNCHANGED Outstanding Shares 5,825,262,324 06/18/2025
Restricted 2
CGAC
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (6/20/25 Update)

Commentary: The SSKMP Managed Index is Up 493.33% (+357.31% Including Options) Overall. And Down -5.33% YTD. The Cash Position so far has averaged 34.08% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $29
ABBV AMPG AMZN
Lime Time Lime Time 5 minutes ago
Bidding. Can't get anything filled.

I hope that hilo guy can bash to get my bids filled here.
CNNA
getmoreshares getmoreshares 5 minutes ago
AMEX?????????????
GCOR
Oleblue Oleblue 6 minutes ago
Northern Dynasty Minerals With President, CEO And Director, Ronald Thiessen
https://youtu.be/FTBJGJnuWsg

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type=4&size=4&sid=49207&style=330&freq=2&entitlementtoken=0c33378313484ba9b46
NAK
100lbStriper 100lbStriper 8 minutes ago
wrong, that kind of paid doesnt count!!! VIVA LA CHUNK!!!
NLST
100lbStriper 100lbStriper 9 minutes ago
lol!!! your no fun!!! but you are right, until we get paid.
NLST
jimr1717 jimr1717 10 minutes ago
How many.0002 shares do you have to purchase to qualify for the free 8 lb bag of fertilizer? Tia
HMBL
gitreal gitreal 10 minutes ago
I assume that's a lie too. So, how deep underwater are you with BMXI?
BMXI
surfkast surfkast 11 minutes ago
The eloquent one, stvrc, gave this the official kiss of death.
BYE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TWOH
Adjustedtosteep Adjustedtosteep 11 minutes ago
While riding on the new sportfisher. 😁
MVNT
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 6/20/25)

Daily Performance
-0.00%

YTD Performance
-5.33%

Overall Performance
+493.33% (Including Options Trading +357.31%)
Redoocs Redoocs 11 minutes ago
Chunk has been getting paid all along, it's a matter of when we get paid.
NLST
gitreal gitreal 11 minutes ago
You appear to be a blatant liar....I don't follow you, and BMXI is not at an all time high. Got any more lies?
BMXI
Lime Time Lime Time 13 minutes ago
4.2 million dollars traded.

Sharp was wrong about this stock.

Its time for some otcm fun 🚀
CYBL
moosepass moosepass 13 minutes ago
It's completely baffling how we can still get 3's. I've never seen anything like this before. Literally a growing company with nasdaq partnership, exclusive game changing tech rights etc. it's like the twilight zone. Like it's not even listed
CGAC
Redoocs Redoocs 13 minutes ago
Na, I like hanging out in the 70s on the otc.
I'm just worried about the lemmings with a BOD being formed with the outside chance of going on the Nas and being taken over. Oh the horror of it all.
It was a good day today. But we have been fooled before thinking it will keep climbing,
NLST

Your Recent History

Delayed Upgrade Clock