ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,076.05
-1.27%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,589.47
-0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. NAYA Biosciences Inc (NAYA) Quote

NAYA Biosciences Inc

NAYA Biosciences Inc (NAYA)

NASDAQ
2.20
0.00
(0.00%)
Closed June 13 4:00PM
15 min delayed - Upgrade to Realtime
0.00
0.00
(0.00%)
After Hours: -
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.20
Bid
2.15
Ask
2.32
Volume
-
0.00 Day's Range 0.00
1.38 52 Week Range 14.16
Market Cap
1.465M
Previous Close
2.20
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
46,929
Shares Outstanding
666,058
Dividend Yield
-
PE Ratio
-0.06
Earnings Per Share (EPS)
-14.03
Revenue
6.53M
Net Profit
-9.35M

About NAYA Biosciences Inc

INVO Bioscience Inc operates as a medical device company focused on creating simplified, lower cost treatments for patients diagnosed with infertility. INVO Bioscience Inc operates as a medical device company focused on creating simplified, lower cost treatments for patients diagnosed with infertility.

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.invobioscience.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
NAYA Biosciences Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker NAYA. The last closing price for NAYA Biosciences was $2.20. Over the last year, NAYA Biosciences shares have traded in a share price range of $ 1.38 to $ 14.16.

NAYA Biosciences currently has 666,058 shares outstanding. The market capitalization of NAYA Biosciences is $1.47 million. NAYA Biosciences has a price to earnings ratio (PE ratio) of -0.06.

Ask ADVFN Intelligence (AI)

NAYA Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 06 2025
NAYA (0.00%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
June 04 2025
NAYA (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
May 30 2025
NAYA (0.00%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
May 02 2025
NAYA (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
April 30 2025
NAYA (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
April 30 2025
NAYA (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
April 18 2025
NAYA (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.22.22.200CS
4002.22.22.200CS
12-0.15-6.38297872342.352.751.38469292.02006947CS
26-7.532-77.39416358419.73212.35881.381232176.00325304CS
52-9.92-81.848184818512.1214.161.381514918.04327902CS
156-9.92-81.848184818512.1214.161.381514918.04327902CS
260-9.92-81.848184818512.1214.161.381514918.04327902CS

NAYA - Frequently Asked Questions (FAQ)

What is the current NAYA Biosciences share price?
The current share price of NAYA Biosciences is $ 2.20
How many NAYA Biosciences shares are in issue?
NAYA Biosciences has 666,058 shares in issue
What is the market cap of NAYA Biosciences?
The market capitalisation of NAYA Biosciences is USD 1.47M
What is the 1 year trading range for NAYA Biosciences share price?
NAYA Biosciences has traded in the range of $ 1.38 to $ 14.16 during the past year
What is the PE ratio of NAYA Biosciences?
The price to earnings ratio of NAYA Biosciences is -0.06
What is the cash to sales ratio of NAYA Biosciences?
The cash to sales ratio of NAYA Biosciences is 0.08
What is the reporting currency for NAYA Biosciences?
NAYA Biosciences reports financial results in USD
What is the latest annual turnover for NAYA Biosciences?
The latest annual turnover of NAYA Biosciences is USD 6.53M
What is the latest annual profit for NAYA Biosciences?
The latest annual profit of NAYA Biosciences is USD -9.35M
What is the registered address of NAYA Biosciences?
The registered address for NAYA Biosciences is 187 E WARM SPRINGS ROAD, SUITE B, LAS VEGAS, NEVADA, 89119
What is the NAYA Biosciences website address?
The website address for NAYA Biosciences is www.invobioscience.com
Which industry sector does NAYA Biosciences operate in?
NAYA Biosciences operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
skitahoe skitahoe 4 minutes ago
Marty, I grant you, if we had a rejection LP would have a hard time holding it together but remember what happens when Poly-ICLC is added. I don't believe that she, and many here, would abandon a product that potentially was benefitting 50% or more of the GBM patients. Certainly it would take anot
NWBO
IHuser IHuser 4 minutes ago
imo... whhaaaaaat a pos....these bulls won't talk to me cuz they know one peep I will shove it straaaaate down their throat...AZN

...none of these "big pharmas" even have ONE product that is worth TWO buffalo nickels for ANYthing..~



AZN

AZN
Omar1324 Omar1324 4 minutes ago
Can’t wait until next week!!!!
GIFX
arizona1 arizona1 4 minutes ago
https://bsky.app/profile/johnhtran.bsky.social/post/3lrjr64onas2o
Viking61 Viking61 5 minutes ago
Rick, is there anyway that you can hook Gabby up with Sherwin at about 3:40 eastern time daily Mon- Friday? Asking for a friend?
FNMA
dinogreeves dinogreeves 6 minutes ago
Good luck. You might end up owning the float by the time Delfin decides assuming the tradable float is around 15 million.
TGLO
Chartmaster Chartmaster 6 minutes ago
Ur a MAGA then! Congrats and welcome aboard the Trump train! And glad u agree all those things the illegals are doing are wrong!
LTListener LTListener 6 minutes ago
So pay transaction fees on small lots hoping to entice a bigger seller while other experts are looking to accumulate..

Why not just bid higher and get your shares you want?

Maybe you get 100,000 shares for nothing but why not just pay $2500 or $3000 and get 1,000,000
RSPI
DaGreekster DaGreekster 7 minutes ago
The company was sitting idle for such a long time. Now they are showing a commitment to get this thing off the ground. I'm happy with the direction of the company including the last funding, the lottery deal and the web upgrade. Progress...

I keep reminding myself that this only a one
TMMI
canthelpit canthelpit 9 minutes ago
DTREF AKATITUS ,, Did you get into the ree again ? I know it is friday nite but that sheet will kill ya ,, GLTA
DTREF
loanranger loanranger 9 minutes ago
I'm hoping the poster that I asked will respond. This is the second time you've responded to a question that I asked them (you're free to do that, of course)....the first time you did so you were mistaken.
They should provide an 8-K for certain types of funding, but bigtalan made no mention
RSPI
fink fink 9 minutes ago
Excellent question.
To uplist they will need $4 a share.
So if they can hit that .70 cent level, a cool 6:1 can do it, or to be safe a 10:1 would be resonable.
The math works the same. Only ones to lose are the weak snd scared, but it can only be done after they have executed
DTREF
Ronak45 Ronak45 9 minutes ago
So you admit they doing dilution and they have plan for RS. After all 25 billion AS increased.
AFFU
Banjo50 Banjo50 10 minutes ago
THIRTY FOUR MILLION SHARE DAY MOSTLY BUYS!!! News has leaked that Kiley will be selling Acnepatch at the flea market again this weekend. If the weather cooperates, REVENUE COULD SOAR!!!
BIEL
BigB111 BigB111 11 minutes ago
Hard to believe we waited 3 years for that website. A tech company that knows no tech. Lol. I would have thought they would have come out with a page that grabbed your attention. Guess we'll have to see if they build from here... perhaps 3 years from know we will find out.
TMMI
breynolds breynolds 11 minutes ago
Tell me about it, crossing my fingers the rest of my order fills Monday as I sat on the bid all day and only got about 6 million 1's, but it add to my pile of 121 Million 1's, but those are locked up for some MAJOR Gains. 
Average on those are .000099.
Ive got a few 2's, but going full
GTCH
canthelpit canthelpit 13 minutes ago
GTCH SIN as part of the GBT TECHNOLOGIES there is NO reverse merger ,, one was voted on and RULED OUT LAST YEAR glta
GTCH
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
Duo reporting NOTHING on this POS play MJNA... thank u for the daily redundancy of nothing....What a lonely closet life one leads rambling & bumbling rhetoric daily in which nothing of value is added of stock info, all in attempt to try to " stayhumble " : } : }....thx for repetitive posts of nothin
MJNA
Guido2 Guido2 17 minutes ago
Read comments to attached too:

https://x.com/mustardnomayo/status/1933643288201855000?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

🚀🚀🚀

https://x.com/dunavantsh58880/status/1933648622236938582?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FMCC
TexasMarvL TexasMarvL 17 minutes ago
Seabridge Gold will be added to the GDX in September 2025 at an initial weighting at  0.35%
https://youtu.be/7zkwXER9RXE?feature=shared
GDX
Porch Honkey Porch Honkey 17 minutes ago
I thinking same thing, maybe not but I'm thinking it lol.
GTCH
fuagf fuagf 18 minutes ago
That's right. Most of what made America the success story it had become Trump is doing his best to undo.
ducktor ducktor 19 minutes ago
I will be surprised if it doesn’t open on Monday at least .0005 what say you?
GTCH

Your Recent History

NASDAQ
NAYA
NAYA Biosciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads