NATI

National Instruments Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
National Instruments Corporation NATI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.36% 44.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
44.14 44.03 44.64 44.23 44.07
more quote information »

NATI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.3044.9443.20544.12437,032-0.07-0.16%
1 Month42.8545.00641.1943.27487,3281.383.22%
3 Months46.2047.0140.9343.65647,662-1.97-4.26%
6 Months36.5847.4030.4241.21704,1357.6520.91%
1 Year35.7147.4030.4239.22648,3868.5223.86%
3 Years50.9551.5320.4241.79623,123-6.72-13.19%
5 Years28.0953.5720.4240.18580,30416.1457.46%

NATI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 44.23 0.16 0.36% 44.14 44.64 44.03 308,750
Apr 13 2021 44.07 -0.68 -1.52% 44.70 44.94 43.81 372,134
Apr 12 2021 44.75 0.40 0.9% 44.15 44.84 44.04 467,867
Apr 09 2021 44.35 0.57 1.3% 43.79 44.51 43.51 515,244
Apr 08 2021 43.78 0.26 0.6% 43.80 43.9573 43.205 421,810
Apr 07 2021 43.52 -0.92 -2.07% 44.30 44.31 43.34 408,105
Apr 06 2021 44.44 -0.38 -0.85% 44.61 45.00 44.33 493,060
Apr 05 2021 44.82 0.73 1.66% 44.57 45.006 44.3699 422,924
Apr 01 2021 44.09 0.91 2.1% 43.64 44.29 43.585 488,455
Mar 31 2021 43.185 0.55 1.28% 42.91 43.91 41.38 607,995
Mar 30 2021 42.64 0.05 0.12% 42.44 42.875 42.05 347,398
Mar 29 2021 42.59 -0.84 -1.93% 43.04 43.85 42.52 539,528
Mar 26 2021 43.43 1.18 2.79% 42.55 43.46 42.32 328,056
Mar 25 2021 42.25 0.45 1.08% 41.37 42.44 41.20 427,633
Mar 24 2021 41.80 0.28 0.67% 41.75 42.29 41.65 436,239
Mar 23 2021 41.52 -1.21 -2.83% 42.44 42.80 41.19 543,728
Mar 22 2021 42.73 0.25 0.59% 42.44 42.94 42.16 571,044
Mar 19 2021 42.48 -0.35 -0.82% 42.88 43.11 42.33 967,464
Mar 18 2021 42.83 -0.85 -1.95% 43.27 43.85 42.73 264,422
Mar 17 2021 43.68 0.49 1.13% 42.85 43.69 42.12 636,133
Mar 16 2021 43.19 -0.15 -0.35% 43.20 43.78 42.94 285,936
Mar 15 2021 43.34 0.59 1.38% 42.80 43.48 42.75 640,248
See More Historical Prices ยป
Your Recent History
NASDAQ
NATI
National I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:17:42