NAKD

Naked Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Naked Brands Group Ltd NAKD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.04 -9.52% 0.38 0.37 0.382 0.3799 0.42 19:54:58
more quote information »

NAKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.4450.370.42439452,859,430-0.05-11.63%
1 Month0.570.710.370.52992325,914,334-0.19-33.33%
3 Months0.672.620.370.97289618,414,191-0.29-43.28%
6 Months0.6282.620.3610.93056054,453,552-0.248-39.49%
1 Year0.092.800.020.222476311,676,3080.29322.22%
3 Years1.4511.360.020.26240074,841,555-1.07-73.79%
5 Years0.123111.360.020.34330413,052,1230.2569208.69%

NAKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.3718 -0.0482 -11.48% 0.3799 0.3825 0.35 4,092,350
Aug 10 2020 0.42 0.0015 0.36% 0.4165 0.4294 0.4106 1,836,706
Aug 07 2020 0.4185 -0.0124 -2.88% 0.4213 0.4315 0.411 1,850,677
Aug 06 2020 0.4309 0.0099 2.35% 0.416 0.445 0.401 4,801,871
Aug 05 2020 0.421 -0.0025 -0.59% 0.421 0.44 0.4156 2,825,307
Aug 04 2020 0.4235 -0.0125 -2.87% 0.43 0.4431 0.42 2,982,588
Aug 03 2020 0.436 -0.0339 -7.21% 0.4482 0.4767 0.415 3,650,604
Jul 31 2020 0.4699 -0.0361 -7.13% 0.50 0.5275 0.4338 6,252,691
Jul 30 2020 0.506 -0.0193 -3.67% 0.5249 0.5394 0.50 4,095,066
Jul 29 2020 0.5253 -0.0397 -7.03% 0.56 0.58 0.52 6,580,175
Jul 28 2020 0.565 -0.0034 -0.6% 0.621 0.71 0.5501 25,608,527
Jul 27 2020 0.5684 0.0204 3.72% 0.56 0.60 0.55 4,200,092
Jul 24 2020 0.548 0.0029 0.53% 0.5406 0.615 0.534 7,501,634
Jul 23 2020 0.5451 -0.019 -3.37% 0.561 0.58 0.53 2,859,494
Jul 22 2020 0.5641 0.0091 1.64% 0.58 0.58 0.5501 1,775,529
Jul 21 2020 0.555 0.015 2.78% 0.53 0.58 0.525 4,540,627
Jul 20 2020 0.54 -0.0132 -2.39% 0.54 0.5462 0.522 2,519,214
Jul 17 2020 0.5532 -0.0168 -2.95% 0.569 0.579 0.5355 3,877,416
Jul 16 2020 0.57 0.0174 3.15% 0.574 0.636689 0.55 14,556,519
Jul 15 2020 0.5526 0.0236 4.46% 0.52 0.62 0.5133 10,917,046
Jul 14 2020 0.529 -0.001 -0.19% 0.57 0.5932 0.515 5,054,891
Jul 13 2020 0.53 -0.0481 -8.32% 0.575 0.585 0.53 4,208,816
See More Historical Prices »
Your Recent History
NASDAQ
NAKD
Naked Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 00:37:52