Naked Brands Historical Data - NAKD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Naked Brands Group Ltd NAKD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0173 3.29% 0.5424 0.50 0.58 0.58 0.5251 17:48:47
more quote information »

NAKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.780.460.5599254526,2930.01743.31%
1 Month0.45380.780.3610.4967165314,5980.088619.52%
3 Months1.561.560.3610.7311482424,193-1.02-65.23%
6 Months0.0452.800.020.067016610,466,5290.49741,105.33%
1 Year0.3732.800.020.072193311,279,9510.169445.42%
3 Years2.3611.360.020.1656293,968,151-1.82-77.02%
5 Years0.10511.360.020.25001922,505,1760.4374416.57%

NAKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.5251 0.0051 0.98% 0.57 0.58 0.5103 211,266
Apr 02 2020 0.52 -0.0208 -3.85% 0.5678 0.76 0.502 67,926
Apr 01 2020 0.5408 0.0008 0.15% 0.5678 0.61 0.52 249,360
Mar 31 2020 0.54 -0.031 -5.43% 0.524 0.597 0.46 272,598
Mar 30 2020 0.571 0.071 14.2% 0.525 0.78 0.4606 1,830,315
Mar 27 2020 0.50 0.0355 7.64% 0.4664 0.54 0.4511 269,060
Mar 26 2020 0.4645 -0.0147 -3.07% 0.50 0.60 0.4534 219,813
Mar 25 2020 0.4792 0.05909 14.07% 0.43 0.6001 0.4012 764,413
Mar 24 2020 0.42011 0.02011 5.03% 0.433 0.4349 0.4074 49,127
Mar 23 2020 0.40 -0.0316 -7.32% 0.41 0.45 0.38 50,912
Mar 20 2020 0.4316 -0.0084 -1.91% 0.50 0.50 0.40 124,671
Mar 19 2020 0.44 0.03 7.32% 0.4725 0.4725 0.4206 47,161
Mar 18 2020 0.41 -0.02912 -6.63% 0.50 0.50 0.41 214,467
Mar 17 2020 0.43912 0.03692 9.18% 0.4223 0.4589 0.4074 85,233
Mar 16 2020 0.4022 -0.0077 -1.88% 0.4256 0.49 0.3901 162,758
Mar 13 2020 0.4099 -0.0101 -2.4% 0.44 0.4848 0.39235 150,495
Mar 12 2020 0.42 -0.05 -10.64% 0.4673 0.528 0.37 323,823
Mar 11 2020 0.47 0.0086 1.86% 0.4253 0.48 0.41 303,737
Mar 10 2020 0.4614 0.0713 18.28% 0.4368 0.483 0.4018 259,249
Mar 09 2020 0.3901 -0.0725 -15.67% 0.4538 0.50 0.361 185,760
Mar 06 2020 0.4626 -0.0473 -9.28% 0.50 0.5174 0.4515 134,719
See More Historical Prices »
Your Recent History
NASDAQ
NAKD
Naked Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 22:12:34