We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1238 | -23.6349751814 | 0.5238 | 0.5422 | 0.356 | 909515 | 0.40139208 | CS |
| 4 | -1.29 | -76.3313609467 | 1.69 | 2.35 | 0.356 | 2375871 | 1.56831089 | CS |
| 12 | -1.01 | -71.6312056738 | 1.41 | 4.75 | 0.356 | 958378 | 1.66034837 | CS |
| 26 | -1.15 | -74.1935483871 | 1.55 | 4.75 | 0.356 | 451402 | 1.65967259 | CS |
| 52 | -0.73 | -64.6017699115 | 1.13 | 4.75 | 0.356 | 381063 | 1.86674587 | CS |
| 156 | -7.21 | -94.7437582129 | 7.61 | 13.95 | 0.356 | 275179 | 2.66710554 | CS |
| 260 | -7.21 | -94.7437582129 | 7.61 | 13.95 | 0.356 | 275179 | 2.66710554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.3855 | 0.0115 | 3.07 | 0.3884 | 0.394 | 0.363502 | 1953882 |
| 1713911700 | 0.374 | -0.076 | -16.89 | 0.44 | 0.4425 | 0.356 | 1346722 |
| 1713825300 | 0.45 | 0.02 | 4.65 | 0.467 | 0.48 | 0.4405 | 355117 |
| 1713566100 | 0.43 | -0.0955 | -18.17 | 0.5097 | 0.5195999 | 0.4005 | 628347 |
| 1713479700 | 0.5255 | -0.0145 | -2.69 | 0.5238 | 0.5422 | 0.5001 | 263509 |
| 1713393300 | 0.54 | -0.0253 | -4.48 | 0.558 | 0.599899 | 0.5205 | 535127 |
| 1713306900 | 0.5653 | -0.0949 | -14.37 | 0.6379 | 0.6504 | 0.54 | 851625 |
| 1713220500 | 0.6602 | -0.0929 | -12.34 | 0.7481 | 0.7481 | 0.6 | 484535 |
| 1712961300 | 0.7531 | -0.1302 | -14.74 | 0.8937 | 0.9093 | 0.7461 | 1365282 |
| 1712874900 | 0.8833 | -1.0467 | -54.23 | 1.85 | 1.96 | 0.85 | 4966881 |
| 1712788500 | 1.93 | 0.45 | 30.41 | 1.92 | 2.35 | 1.67 | 32265109 |
| 1712702100 | 1.48 | -0.08 | -5.13 | 1.59 | 1.59 | 1.455 | 21315 |
| 1712615700 | 1.56 | 0.11 | 7.58 | 1.46 | 1.56 | 1.45 | 4155 |
| 1712356500 | 1.4501 | -0.12 | -7.64 | 1.62 | 1.62 | 1.2503 | 28243 |
| 1712270100 | 1.57 | -0.07 | -4.27 | 1.67 | 1.67 | 1.54 | 9727 |
| 1712183700 | 1.6399999 | 0.09 | 5.74 | 1.59 | 1.67 | 1.4741 | 17300 |
| 1712097300 | 1.551 | 0 | 0.06 | 1.55 | 1.59 | 1.5 | 15194 |
| 1712010900 | 1.55 | -0.13 | -7.74 | 1.61 | 1.6299999 | 1.54 | 19055 |
| 1711665300 | 1.68 | 0.07 | 4.35 | 1.69 | 1.69 | 1.6 | 10416 |
| 1711578900 | 1.61 | -0.08 | -4.65 | 1.73 | 1.775 | 1.61 | 24308 |
| 1711492500 | 1.6885 | -0.05 | -2.96 | 1.9 | 1.9 | 1.62 | 11406 |
| 1711406100 | 1.74 | 0.14 | 8.75 | 1.62 | 1.803 | 1.6068 | 16746 |
| 1711146900 | 1.6 | -0.12 | -6.97 | 1.69 | 1.69 | 1.5887 | 4765 |
| 1711060500 | 1.7199 | -0.02 | -1.16 | 1.78 | 1.82 | 1.6201 | 17097 |
| 1710974100 | 1.74 | -0.01 | -0.57 | 1.75 | 1.81 | 1.67 | 23023 |
| 1710887700 | 1.75 | -0.02 | -1.13 | 1.77 | 1.806 | 1.48 | 64022 |
| 1710801300 | 1.77 | -0.21 | -10.38 | 1.92 | 1.92 | 1.75 | 35682 |
| 1710542100 | 1.975 | 0.05 | 2.33 | 1.86 | 1.995 | 1.83 | 25521 |
| 1710455700 | 1.93 | 0 | 0.00 | 1.95 | 1.9916 | 1.8801 | 8719 |
| 1710369300 | 1.93 | 0.07 | 3.76 | 1.93 | 1.9888 | 1.8706 | 26534 |
| 1710282900 | 1.86 | 0.04 | 2.20 | 1.82 | 1.95 | 1.8053 | 27678 |
| 1710196500 | 1.82 | 0.02 | 1.11 | 1.92 | 1.92 | 1.76 | 31943 |
| 1709940900 | 1.8 | 0.05 | 2.86 | 1.85 | 1.89 | 1.75 | 208993 |
| 1709854500 | 1.75 | -0.1 | -5.41 | 1.88 | 1.91 | 1.75 | 36095 |
| 1709768100 | 1.85 | -0.25 | -11.90 | 2.04 | 2.04 | 1.8401 | 38129 |
| 1709681700 | 2.1 | -0.1 | -4.55 | 2.2599999 | 2.2599999 | 1.8361 | 76773 |
| 1709595300 | 2.2 | 0.04 | 1.85 | 2.08 | 2.2799999 | 2.08 | 135824 |
| 1709336100 | 2.16 | 0.04 | 1.89 | 2.08 | 2.1918 | 2 | 81481 |
| 1709249700 | 2.12 | 0.11 | 5.57 | 1.97 | 2.2 | 1.96 | 194924 |
| 1709163300 | 2.0081 | 0.31 | 18.12 | 1.84 | 2.1 | 1.7568 | 177277 |
| 1709076900 | 1.7 | 0.15 | 9.68 | 1.54 | 1.88 | 1.54 | 89316 |
| 1708990500 | 1.55 | -0.12 | -7.19 | 1.7 | 1.75 | 1.55 | 39502 |
| 1708731300 | 1.67 | -0.04 | -2.34 | 1.6 | 1.75 | 1.6 | 52264 |
| 1708644900 | 1.71 | 0 | 0.00 | 1.83 | 1.96 | 1.6601 | 201015 |
| 1708558500 | 1.71 | -0.01 | -0.58 | 1.6299999 | 1.87 | 1.6299999 | 107331 |
| 1708472100 | 1.72 | -0.22 | -11.34 | 1.85 | 1.8996 | 1.57 | 91433 |
| 1708126500 | 1.94 | 0.26 | 15.48 | 1.7 | 1.98 | 1.7 | 195574 |
| 1708040100 | 1.68 | -0.1 | -5.62 | 1.72 | 1.7706 | 1.61 | 134730 |
| 1707953700 | 1.78 | -0.09 | -4.81 | 1.93 | 1.93 | 1.55 | 215520 |
| 1707867300 | 1.87 | -0.27 | -12.62 | 1.92 | 2.09 | 1.7148 | 391120 |
| 1707780900 | 2.14 | 0.89 | 71.20 | 1.35 | 4.75 | 1.2502 | 7568200 |
| 1707521700 | 1.25 | 0.02 | 1.63 | 1.23 | 1.3899 | 1.18 | 5086 |
| 1707435300 | 1.23 | 0.05 | 4.24 | 1.23 | 1.35 | 1.17 | 15716 |
| 1707348900 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.18 | 6768 |
| 1707262500 | 1.24 | 0.12 | 10.66 | 1.1 | 1.24 | 1.1 | 8865 |
| 1707176100 | 1.1206 | -0.08 | -6.62 | 1.3 | 1.3 | 1.08 | 8627 |
| 1706916900 | 1.2 | -0.15 | -11.14 | 1.17 | 1.56 | 1.17 | 37136 |
| 1706830500 | 1.3504 | 0.11 | 8.47 | 1.41 | 1.5277 | 1.3501 | 9212 |
| 1706744100 | 1.245 | -0.06 | -4.23 | 1.3 | 1.3684 | 1.1 | 13990 |
| 1706657700 | 1.3 | 0.09 | 7.44 | 1.19 | 1.3 | 1.19 | 15646 |
| 1706571300 | 1.21 | -0.08 | -6.20 | 1.32 | 1.35 | 1.2 | 7648 |
| 1706312100 | 1.29 | -0.14 | -9.79 | 1.4 | 1.43 | 1.1 | 39208 |
| 1706225700 | 1.43 | 0.02 | 1.42 | 1.41 | 1.455 | 1.41 | 2728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
