We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -9.51219512195 | 4.1 | 4.48 | 3.45 | 17592 | 3.84829964 | CS |
| 4 | -1.18 | -24.1308793456 | 4.89 | 5.0394 | 3.45 | 10292 | 4.27656762 | CS |
| 12 | -2.47 | -39.9676375405 | 6.18 | 6.6 | 3.42 | 12836 | 4.72490705 | CS |
| 26 | -3.87 | -51.055408971 | 7.58 | 13.86 | 3.42 | 52268 | 8.05326449 | CS |
| 52 | -1.975 | -34.7405452946 | 5.685 | 13.86 | 2.749 | 185136 | 7.09014649 | CS |
| 156 | -58.79 | -94.064 | 62.5 | 139.5 | 2.749 | 238842 | 20.5084648 | CS |
| 260 | -58.79 | -94.064 | 62.5 | 139.5 | 2.749 | 154991 | 20.5084648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748039700 | 3.71 | 0.01 | 0.27 | 3.76 | 3.915 | 3.66 | 38485 |
| 1747953300 | 3.7 | -0.1 | -2.63 | 3.69 | 3.99 | 3.62 | 12059 |
| 1747866900 | 3.8 | 0.02 | 0.53 | 3.89 | 3.9 | 3.45 | 21506 |
| 1747780500 | 3.78 | -0.27 | -6.67 | 4.2699999 | 4.2699999 | 3.675 | 30163 |
| 1747694100 | 4.05 | 0 | 0.00 | 4.15 | 4.4 | 3.84 | 18330 |
| 1747434900 | 4.05 | -0.16 | -3.80 | 4.1 | 4.48 | 4 | 5900 |
| 1747348500 | 4.21 | -0.09 | -2.09 | 4.22 | 4.5 | 4.12 | 3395 |
| 1747262100 | 4.3 | -0.03 | -0.69 | 4.32 | 4.45 | 4.1 | 5775 |
| 1747175700 | 4.33 | -0.06 | -1.37 | 4.18 | 4.44 | 4 | 7514 |
| 1747089300 | 4.39 | 0.2 | 4.77 | 4.41 | 4.59 | 3.47 | 30807 |
| 1746830100 | 4.19 | -0.11 | -2.56 | 4.22 | 4.4002 | 4 | 4193 |
| 1746743700 | 4.3 | -0.03 | -0.69 | 4.35 | 4.6 | 4.08 | 10426 |
| 1746657300 | 4.33 | -0.32 | -6.88 | 4.49 | 4.65 | 4.04 | 6788 |
| 1746570900 | 4.65 | -0.03 | -0.64 | 4.65 | 4.83 | 4.49 | 3848 |
| 1746484500 | 4.68 | -0.18 | -3.70 | 4.85 | 4.9562 | 4.67 | 2524 |
| 1746225300 | 4.86 | 0.08 | 1.67 | 4.85 | 4.97 | 4.5709 | 9990 |
| 1746138900 | 4.78 | -0.11 | -2.25 | 4.585 | 4.89 | 4.585 | 1818 |
| 1746052500 | 4.89 | 0.04 | 0.82 | 4.74 | 4.9 | 4.47 | 7600 |
| 1745966100 | 4.85 | -0.17 | -3.39 | 5 | 5 | 4.5 | 10465 |
| 1745879700 | 5.0199999 | 0.21 | 4.37 | 4.67 | 5.0394 | 4.63 | 5631 |
| 1745620500 | 4.8099999 | -0.09 | -1.84 | 4.89 | 4.93 | 4.66 | 19305 |
| 1745534100 | 4.9 | -0.13 | -2.54 | 5 | 5.46 | 4.87 | 31066 |
| 1745447700 | 5.0275 | 0.23 | 4.74 | 4.66 | 5.3 | 4.66 | 13875 |
| 1745361300 | 4.8 | 0.2 | 4.35 | 4.95 | 5.15 | 4.66 | 13653 |
| 1745274900 | 4.6 | 0.3 | 6.98 | 4.3 | 5.04 | 4.12 | 32690 |
| 1744929300 | 4.3 | 0.07 | 1.75 | 4 | 4.45 | 4 | 4403 |
| 1744842900 | 4.2261 | -0.17 | -3.95 | 4.0599999 | 4.24 | 4.0599999 | 2323 |
| 1744756500 | 4.4 | 0.28 | 6.67 | 4 | 4.5 | 3.75 | 9074 |
| 1744670100 | 4.125 | 0.43 | 11.49 | 3.59 | 4.6 | 3.59 | 54575 |
| 1744410900 | 3.7 | -0.11 | -2.89 | 4.07 | 4.07 | 3.42 | 30351 |
| 1744324500 | 3.81 | -0.26 | -6.39 | 4.01 | 4.07 | 3.76 | 3762 |
| 1744238100 | 4.07 | -0.03 | -0.73 | 4.05 | 4.2305 | 4.05 | 5466 |
| 1744151700 | 4.1 | -0.12 | -2.84 | 4.1 | 4.5 | 4.1 | 4113 |
| 1744065300 | 4.22 | -0.58 | -12.08 | 4.4 | 4.55 | 4.2 | 2626 |
| 1743806100 | 4.8 | 0.11 | 2.24 | 4.38 | 4.95 | 4.0199999 | 63510 |
| 1743719700 | 4.695 | 0.15 | 3.39 | 4.44 | 5.17 | 4.44 | 6848 |
| 1743633300 | 4.541 | -0.17 | -3.59 | 4.45 | 5.23 | 4.45 | 7995 |
| 1743546900 | 4.71 | 0.21 | 4.67 | 4.37 | 4.71 | 4.2 | 2110 |
| 1743460500 | 4.5 | 0 | 0.00 | 4.43 | 4.99 | 4.0199999 | 22596 |
| 1743201300 | 4.5 | -0.2 | -4.26 | 4.5599999 | 4.91 | 4.5 | 6926 |
| 1743114900 | 4.7 | -0.17 | -3.48 | 4.17 | 4.7079 | 4.17 | 16799 |
| 1743028500 | 4.8696 | 0.25 | 5.40 | 4.5 | 4.8696 | 4.5 | 2690 |
| 1742942100 | 4.62 | -0.16 | -3.35 | 4.93 | 4.9761 | 4.55 | 4944 |
| 1742855700 | 4.78 | 0.12 | 2.49 | 4.5599999 | 4.874 | 4.5 | 8735 |
| 1742596500 | 4.6638 | -0.38 | -7.56 | 5.28 | 5.28 | 4.6 | 5097 |
| 1742510100 | 5.045 | -0.15 | -2.95 | 5.29 | 5.29 | 4.9 | 1763 |
| 1742423700 | 5.1982 | 0.49 | 10.48 | 4.8099999 | 5.38 | 4.76 | 3407 |
| 1742337300 | 4.705 | -0.02 | -0.47 | 4.59 | 4.89 | 4.57 | 7167 |
| 1742250900 | 4.7272 | -0.45 | -8.74 | 4.93 | 5.49 | 4.37 | 14833 |
| 1741991700 | 5.18 | -0.09 | -1.73 | 5.16 | 5.3517 | 5 | 7008 |
| 1741905300 | 5.271 | 0.11 | 2.15 | 5.2 | 5.271 | 5.1041999 | 5816 |
| 1741818900 | 5.16 | 0.04 | 0.88 | 5.1 | 5.32 | 5.01 | 6052 |
| 1741732500 | 5.115 | -0.23 | -4.21 | 5.2 | 5.34 | 5.07 | 7550 |
| 1741646100 | 5.34 | -0.46 | -7.93 | 5.4 | 5.7398999 | 5.0199999 | 7438 |
| 1741390500 | 5.8 | 0.25 | 4.50 | 5.6 | 6.5 | 5.25 | 18153 |
| 1741304100 | 5.55 | -0.05 | -0.89 | 5.5 | 6.16 | 5.35 | 11499 |
| 1741217700 | 5.6001 | 0.14 | 2.57 | 5.43 | 5.8 | 5.43 | 3392 |
| 1741131300 | 5.46 | -0.34 | -5.86 | 5.33 | 5.9368999 | 5 | 27678 |
| 1741044900 | 5.8 | -0.5 | -7.94 | 6.0599999 | 6.4 | 5.8 | 30038 |
| 1740785700 | 6.3 | 0.3 | 5.00 | 6.18 | 6.6 | 5.41 | 48526 |
| 1740699300 | 6 | -0.51 | -7.83 | 5.89 | 6.66 | 5.89 | 10171 |
| 1740612900 | 6.51 | 0.71 | 12.24 | 5.8 | 6.5927 | 5.63 | 8748 |
| 1740526500 | 5.8 | -0.35 | -5.69 | 6.1 | 6.1 | 5.4 | 23444 |
| 1740440100 | 6.15 | -0.43 | -6.53 | 6.45 | 6.58 | 5.8 | 27547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
