ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
17,060.40
0.00%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.34
0.14%
Bitcoin
63,982.35
-0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. My Size Inc (MYSZ)

  7. My Size Inc (MYSZ) Historical

MYSZ My Size Inc

3.8901
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

MYSZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 3.8901 -0.26 -6.26% 4.07 4.5199 3.79 170,614
Apr 23 2024 4.15 3.64 705.83% 4.08 5.43 3.77 759,184
Apr 22 2024 0.515 0.015 3.00% 0.50 0.5618 0.4602 336,048
Apr 19 2024 0.50 0.015 3.09% 0.4704 0.5518 0.4704 392,461
Apr 18 2024 0.485 0.0242 5.25% 0.4875 0.51 0.47 267,078
Apr 17 2024 0.4608 -0.0189 -3.94% 0.49 0.4967 0.4608 183,423
Apr 16 2024 0.479699 0.048 11.12% 0.4441 0.50 0.395 402,421
Apr 15 2024 0.4317 -0.0158 -3.53% 0.4235 0.4447 0.4225 477,514
Apr 12 2024 0.4475 -0.0125 -2.72% 0.4819 0.4819 0.4201 48,208
Apr 11 2024 0.46 -0.015 -3.16% 0.475 0.499 0.4446 12,408
Apr 10 2024 0.475 0.00945 2.03% 0.45 0.4899 0.45 3,899
Apr 09 2024 0.46555 -0.02445 -4.99% 0.506 0.506 0.46 81,190
Apr 08 2024 0.49 0.04 8.89% 0.46 0.49 0.449999 48,265
Apr 05 2024 0.45 0.0222 5.19% 0.4367 0.4723 0.433 33,997
Apr 04 2024 0.4278 -0.0222 -4.93% 0.4376 0.4522 0.4161 56,925
Apr 03 2024 0.45 0.00 0.00% 0.46 0.46 0.445 29,442
Apr 02 2024 0.45 0.015 3.45% 0.4311 0.4811 0.4311 78,216
Apr 01 2024 0.435 0.0085 1.99% 0.433 0.4998 0.4111 31,817
Mar 28 2024 0.4265 -0.0036 -0.84% 0.45 0.45 0.41 47,904
Mar 27 2024 0.4301 -0.0169 -3.78% 0.4696 0.4696 0.4205 68,989
Mar 26 2024 0.447 -0.028 -5.89% 0.47 0.47 0.43 210,660
Mar 25 2024 0.475 -0.059 -11.05% 0.5271 0.5394 0.4724 227,013
Mar 22 2024 0.534 0.074 16.09% 0.50 0.58 0.4607 628,811
Mar 21 2024 0.46 0.044 10.58% 0.45 0.47 0.426901 412,817
Mar 20 2024 0.416 -0.0251 -5.69% 0.4535 0.4535 0.4031 116,636
Mar 19 2024 0.4411 0.0381 9.45% 0.41 0.46 0.4003 221,568
Mar 18 2024 0.403 -0.002 -0.49% 0.4137 0.42 0.3931 47,436
Mar 15 2024 0.405 0.0163 4.19% 0.3857 0.44 0.3857 91,427
Mar 14 2024 0.3887 -0.0153 -3.79% 0.40 0.40 0.385 11,032
Mar 13 2024 0.404 0.019 4.94% 0.4051 0.42 0.38501 177,577
Mar 12 2024 0.385 0.0037 0.97% 0.3995 0.4003 0.385 1,528
Mar 11 2024 0.3813 -0.0098 -2.51% 0.3813 0.398 0.3813 8,418
Mar 08 2024 0.391101 -0.0189 -4.61% 0.41 0.41 0.382 4,988
Mar 07 2024 0.41 0.00 0.00% 0.41 0.41 0.39 26,817
Mar 06 2024 0.41 0.0125 3.14% 0.3848 0.41 0.38 25,361
Mar 05 2024 0.3975 -0.0074 -1.83% 0.4201 0.4201 0.3849 38,347
Mar 04 2024 0.4049 0.005 1.25% 0.4005 0.4293 0.3955 53,689
Mar 01 2024 0.3999 0.0071 1.81% 0.38 0.40 0.38 54,416
Feb 29 2024 0.3928 -0.00415 -1.05% 0.40 0.4089 0.37 106,688
Feb 28 2024 0.39695 -0.01405 -3.42% 0.42 0.42 0.36 184,494
Feb 27 2024 0.411 -0.045 -9.87% 0.466 0.4898 0.3726 635,318
Feb 26 2024 0.456 -0.0136 -2.90% 0.44 0.5099 0.43 207,629
Feb 23 2024 0.4696 -0.0114 -2.37% 0.49 0.49 0.43 54,631
Feb 22 2024 0.481 -0.009 -1.84% 0.55 0.57 0.4303 970,987
Feb 21 2024 0.49 -0.02 -3.92% 0.50 0.55 0.465 189,908
Feb 20 2024 0.51 0.0601 13.36% 0.4568 0.55 0.430301 223,932
Feb 16 2024 0.4499 0.0099 2.25% 0.4374 0.4747 0.4225 28,893
Feb 15 2024 0.44 0.00 0.00% 0.4359 0.45 0.416 106,104
Feb 14 2024 0.44 -0.039 -8.14% 0.4755 0.4774 0.43 83,234
Feb 13 2024 0.479 0.034 7.64% 0.44 0.4895 0.40 518,072
Feb 12 2024 0.445 0.0048 1.09% 0.43 0.743999 0.38605 2,866,058
Feb 09 2024 0.4402 0.0002 0.05% 0.43 0.445 0.43 3,021
Feb 08 2024 0.44 0.00 0.00% 0.45 0.4563 0.44 4,105
Feb 07 2024 0.44 0.0094 2.18% 0.4436 0.455 0.43 8,740
Feb 06 2024 0.4306 0.0001 0.02% 0.43 0.4725 0.43 48,278
Feb 05 2024 0.4305 0.0004 0.09% 0.45 0.4714 0.43 40,546
Feb 02 2024 0.4301 -0.0199 -4.42% 0.437 0.45 0.43 5,194
Feb 01 2024 0.45 0.0282 6.69% 0.43 0.47 0.43 27,262
Jan 31 2024 0.4218 -0.0522 -11.01% 0.474 0.474 0.4218 20,513
Jan 30 2024 0.474 0.034 7.73% 0.444 0.504 0.405 86,386
Jan 29 2024 0.44 0.031 7.58% 0.4157 0.44 0.40 17,099
Jan 26 2024 0.409 -0.0003 -0.07% 0.39 0.42 0.39 37,217

Your Recent History

NASDAQ
MYSZ
My Size
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved