PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| My Size Inc | MYSZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 5.92% | 1.79 | 15:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.71 | 1.7035 | 1.8852 | 1.69 |
MYSZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.8852 | 1.37 | 1.61 | 22,237 | 0.33 | 22.6% |
| 1 Month | 1.45 | 1.8852 | 1.13 | 1.42 | 86,292 | 0.34 | 23.45% |
| 3 Months | 2.76 | 3.45 | 1.13 | 1.93 | 90,545 | -0.97 | -35.14% |
| 6 Months | 5.19 | 8.465 | 1.13 | 4.54 | 801,007 | -3.40 | -65.51% |
| 1 Year | 8.0525 | 12.50 | 1.13 | 5.88 | 929,694 | -6.26 | -77.77% |
| 3 Years | 44.50 | 87.00 | 1.13 | 25.68 | 1,126,674 | -42.71 | -95.98% |
| 5 Years | 36.25 | 137.50 | 1.13 | 26.02 | 852,564 | -34.46 | -95.06% |
MYSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 1.69 | -0.08 | -4.52% | 1.77 | 1.77 | 1.66 | 18,062 |
| Mar 27 2023 | 1.77 | 0.12 | 7.27% | 1.53 | 1.79 | 1.53 | 21,591 |
| Mar 24 2023 | 1.65 | 0.15 | 10.0% | 1.49 | 1.65 | 1.39 | 17,889 |
| Mar 23 2023 | 1.50 | 0.00 | 0.0% | 1.46 | 1.51 | 1.45 | 19,374 |
| Mar 22 2023 | 1.50 | 0.01 | 0.67% | 1.46 | 1.52 | 1.37 | 34,269 |
| Mar 21 2023 | 1.49 | 0.09 | 6.43% | 1.37 | 1.51 | 1.37 | 21,641 |
| Mar 20 2023 | 1.40 | -0.03 | -2.1% | 1.43 | 1.44 | 1.35 | 29,945 |
| Mar 17 2023 | 1.43 | 0.06 | 4.38% | 1.36 | 1.48 | 1.36 | 29,765 |
| Mar 16 2023 | 1.37 | 0.08 | 6.2% | 1.29 | 1.38 | 1.29 | 38,278 |
| Mar 15 2023 | 1.29 | 0.03 | 2.38% | 1.25 | 1.29 | 1.25 | 36,764 |
| Mar 14 2023 | 1.26 | -0.04 | -3.08% | 1.28 | 1.32 | 1.25 | 35,017 |
| Mar 13 2023 | 1.30 | -0.01 | -0.76% | 1.27 | 1.33 | 1.17 | 96,397 |
| Mar 10 2023 | 1.31 | -0.06 | -4.38% | 1.31 | 1.37 | 1.25 | 108,166 |
| Mar 09 2023 | 1.37 | -0.16 | -10.46% | 1.47 | 1.49 | 1.13 | 950,902 |
| Mar 08 2023 | 1.53 | -0.10 | -6.13% | 1.58 | 1.63 | 1.50 | 54,749 |
| Mar 07 2023 | 1.63 | 0.04 | 2.52% | 1.54 | 1.65 | 1.47 | 48,801 |
| Mar 06 2023 | 1.59 | 0.04 | 2.58% | 1.65 | 1.65 | 1.51 | 35,988 |
| Mar 03 2023 | 1.55 | -0.03 | -1.9% | 1.57 | 1.64 | 1.45 | 29,135 |
| Mar 02 2023 | 1.58 | 0.06 | 3.95% | 1.50 | 1.64 | 1.50 | 156,509 |
| Mar 01 2023 | 1.52 | 0.03 | 2.01% | 1.45 | 1.63 | 1.42 | 50,058 |