ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MYSZ My Size Inc

0.69135
0.00 (0.0%)
Pre Market
Last Updated: 08:22:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
My Size Inc MYSZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.69135 08:22:26
Open Price Low Price High Price Close Price Prev Close
0.69135
more quote information »

MYSZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6950.73660.65190.698943937,164-0.00365-0.53%
1 Month0.72210.8198990.570.702356543,402-0.03075-4.26%
3 Months1.281.360.570.8345112150,787-0.58865-45.99%
6 Months1.142.740.571.33157,333-0.44865-39.36%
1 Year3.78758.4650.573.82482,225-3.10-81.75%
3 Years31.5074.250.5724.001,021,779-30.81-97.81%
5 Years24.75137.500.5724.92755,840-24.06-97.21%

MYSZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.69135 0.00125 0.18% 0.6885 0.7229 0.68 19,362
Dec 05 2023 0.6901 -0.02 -2.82% 0.705 0.73 0.69 21,687
Dec 04 2023 0.710101 0.0249 3.63% 0.70 0.7366 0.6811 96,687
Dec 01 2023 0.6852 0.0051 0.75% 0.68 0.70 0.6519 32,583
Nov 30 2023 0.6801 -0.0149 -2.14% 0.695 0.70 0.6799 15,501
Nov 29 2023 0.695 0.015 2.21% 0.6793 0.72 0.6739 37,599
Nov 28 2023 0.68 0.0012 0.18% 0.6987 0.73 0.6014 82,224
Nov 27 2023 0.6788 0.0054 0.8% 0.70 0.72 0.64 50,997
Nov 24 2023 0.6734 -0.0001 -0.01% 0.66 0.70 0.66 25,208
Nov 22 2023 0.6735 -0.0093 -1.36% 0.70 0.7169 0.6603 6,785
Nov 21 2023 0.6828 -0.0172 -2.46% 0.7193 0.7203 0.66 37,176
Nov 20 2023 0.70 -0.004 -0.57% 0.7337 0.76 0.57 157,325
Nov 17 2023 0.704 -0.00903 -1.27% 0.702 0.749899 0.702 11,883
Nov 16 2023 0.713028 -0.02192 -2.98% 0.7401 0.7401 0.702 19,924
Nov 15 2023 0.73495 0.02735 3.87% 0.756 0.779699 0.70 103,865
Nov 14 2023 0.7076 0.0061 0.87% 0.7262 0.759 0.70 25,502
Nov 13 2023 0.7015 -0.0485 -6.47% 0.76 0.7958 0.7015 21,902
Nov 10 2023 0.75 0.016 2.18% 0.736 0.819899 0.736 24,536
Nov 09 2023 0.734 0.012 1.66% 0.7221 0.75 0.7011 33,888
Nov 08 2023 0.722 -0.0084 -1.15% 0.7304 0.7897 0.70 61,024
Nov 07 2023 0.7304 -0.0605 -7.65% 0.8517 0.8517 0.725 54,816
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com