We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0338 | 7.51111111111 | 0.45 | 0.5 | 0.395 | 188890 | 0.45350895 | CS |
| 4 | 0.0303 | 6.68136714443 | 0.4535 | 0.58 | 0.395 | 158796 | 0.46998372 | CS |
| 12 | 0.0236 | 5.12820512821 | 0.4602 | 0.743999 | 0.36 | 178920 | 0.45373082 | CS |
| 26 | -0.2747 | -36.2162162162 | 0.7585 | 1.1 | 0.36 | 162467 | 0.60475959 | CS |
| 52 | -1.0162 | -67.7466666667 | 1.5 | 2.74 | 0.36 | 139913 | 1.02196629 | CS |
| 156 | -24.7662 | -98.083960396 | 25.25 | 74.25 | 0.36 | 959591 | 22.58009973 | CS |
| 260 | -17.0412 | -97.2393723252 | 17.525 | 137.5 | 0.36 | 753056 | 24.6725524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 0.4608 | -0.018899 | -3.94 | 0.49 | 0.4967 | 0.4608 | 183423 |
| 1713306900 | 0.479699 | 0.047999 | 11.12 | 0.4101 | 0.5 | 0.395 | 365419 |
| 1713220500 | 0.4317 | -0.0158 | -3.53 | 0.4235 | 0.4447 | 0.4225 | 477514 |
| 1712961300 | 0.4475 | -0.0125 | -2.72 | 0.4819 | 0.4819 | 0.4201 | 48208 |
| 1712874900 | 0.46 | -0.015 | -3.16 | 0.475 | 0.499 | 0.4446 | 12408 |
| 1712788500 | 0.475 | 0.00945 | 2.03 | 0.45 | 0.4899 | 0.45 | 3897 |
| 1712702100 | 0.46555 | -0.02445 | -4.99 | 0.506 | 0.506 | 0.46 | 81190 |
| 1712615700 | 0.49 | 0.04 | 8.89 | 0.46 | 0.49 | 0.449999 | 48265 |
| 1712356500 | 0.45 | 0.0222 | 5.19 | 0.4424 | 0.4723 | 0.4416 | 31989 |
| 1712270100 | 0.4278 | -0.0222 | -4.93 | 0.4376 | 0.4522 | 0.4161 | 56925 |
| 1712183700 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.445 | 29442 |
| 1712097300 | 0.45 | 0.015 | 3.45 | 0.433 | 0.4811 | 0.4329 | 76465 |
| 1712010900 | 0.435 | 0.0085 | 1.99 | 0.433 | 0.4998 | 0.4111 | 31817 |
| 1711665300 | 0.4265 | -0.0036 | -0.84 | 0.45 | 0.45 | 0.4099999 | 47904 |
| 1711578900 | 0.4301 | -0.0169 | -3.78 | 0.4696 | 0.4696 | 0.4205 | 68989 |
| 1711492500 | 0.447 | -0.028 | -5.89 | 0.47 | 0.47 | 0.43 | 210660 |
| 1711406100 | 0.475 | -0.059 | -11.05 | 0.5271 | 0.5394 | 0.4724 | 227013 |
| 1711146900 | 0.534 | 0.074 | 16.09 | 0.5 | 0.58 | 0.4607 | 628811 |
| 1711060500 | 0.46 | 0.044 | 10.58 | 0.45 | 0.47 | 0.426901 | 412817 |
| 1710974100 | 0.416 | -0.0251 | -5.69 | 0.4535 | 0.4535 | 0.4031 | 116636 |
| 1710887700 | 0.4411 | 0.0381 | 9.45 | 0.4099999 | 0.46 | 0.4003 | 221568 |
| 1710801300 | 0.403 | -0.002 | -0.49 | 0.4137 | 0.42 | 0.3931 | 47436 |
| 1710542100 | 0.405 | 0.0163 | 4.19 | 0.3857 | 0.44 | 0.3857 | 91427 |
| 1710455700 | 0.3887 | -0.0153 | -3.79 | 0.4 | 0.4 | 0.385 | 11032 |
| 1710369300 | 0.404 | 0.019 | 4.94 | 0.4051 | 0.42 | 0.38501 | 177577 |
| 1710282900 | 0.385 | 0.0037001 | 0.97 | 0.3995 | 0.4003 | 0.385 | 1528 |
| 1710196500 | 0.3812999 | -0.009801 | -2.51 | 0.3812999 | 0.398 | 0.3812999 | 8418 |
| 1709940900 | 0.3911009 | -0.018899 | -4.61 | 0.4099999 | 0.4099999 | 0.382 | 4988 |
| 1709854500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 26817 |
| 1709768100 | 0.4099999 | 0.0124999 | 3.14 | 0.3847999 | 0.4099999 | 0.38 | 25361 |
| 1709681700 | 0.3975 | -0.0074 | -1.83 | 0.4201 | 0.4201 | 0.3849 | 38347 |
| 1709595300 | 0.4049 | 0.005 | 1.25 | 0.4005 | 0.4293 | 0.3955 | 53689 |
| 1709336100 | 0.3999 | 0.0071 | 1.81 | 0.38 | 0.4 | 0.38 | 54416 |
| 1709249700 | 0.3928 | -0.00415 | -1.05 | 0.4 | 0.4089 | 0.37 | 106688 |
| 1709163300 | 0.39695 | -0.01405 | -3.42 | 0.42 | 0.42 | 0.36 | 184494 |
| 1709076900 | 0.4109999 | -0.045 | -9.87 | 0.466 | 0.4898 | 0.3726 | 635318 |
| 1708990500 | 0.456 | -0.0136 | -2.90 | 0.44 | 0.5099 | 0.43 | 207629 |
| 1708731300 | 0.4696 | -0.0114 | -2.37 | 0.49 | 0.49 | 0.43 | 54631 |
| 1708644900 | 0.481 | -0.009 | -1.84 | 0.55 | 0.5699999 | 0.4303 | 970987 |
| 1708558500 | 0.49 | -0.02 | -3.92 | 0.5 | 0.55 | 0.465 | 189908 |
| 1708472100 | 0.51 | 0.0601 | 13.36 | 0.4568 | 0.55 | 0.430301 | 223932 |
| 1708126500 | 0.4499 | 0.0099 | 2.25 | 0.4374 | 0.4747 | 0.4225 | 28893 |
| 1708040100 | 0.44 | 0 | 0.00 | 0.4359 | 0.45 | 0.416 | 106104 |
| 1707953700 | 0.44 | -0.039 | -8.14 | 0.4755 | 0.4774 | 0.43 | 83234 |
| 1707867300 | 0.479 | 0.034 | 7.64 | 0.4204 | 0.4895 | 0.4 | 473262 |
| 1707780900 | 0.445 | 0.0048 | 1.09 | 0.43 | 0.743999 | 0.38605 | 2866058 |
| 1707521700 | 0.4402 | 0.0002 | 0.05 | 0.43 | 0.445 | 0.43 | 3021 |
| 1707435300 | 0.44 | 0 | 0.00 | 0.45 | 0.4563 | 0.44 | 4105 |
| 1707348900 | 0.44 | 0.0094 | 2.18 | 0.4436 | 0.455 | 0.43 | 8740 |
| 1707262500 | 0.4306 | 0.0001 | 0.02 | 0.43 | 0.4725 | 0.43 | 48278 |
| 1707176100 | 0.4305 | 0.0004 | 0.09 | 0.45 | 0.4714 | 0.43 | 40546 |
| 1706916900 | 0.4301 | -0.0199 | -4.42 | 0.437 | 0.45 | 0.43 | 5194 |
| 1706830500 | 0.45 | 0.0282 | 6.69 | 0.43 | 0.47 | 0.43 | 27262 |
| 1706744100 | 0.4218 | -0.0522 | -11.01 | 0.474 | 0.474 | 0.4218 | 20513 |
| 1706657700 | 0.474 | 0.034 | 7.73 | 0.444 | 0.504 | 0.405 | 86386 |
| 1706571300 | 0.44 | 0.0310001 | 7.58 | 0.4157 | 0.44 | 0.4 | 17099 |
| 1706312100 | 0.4089999 | -0.0003 | -0.07 | 0.39 | 0.42 | 0.39 | 37217 |
| 1706225700 | 0.4093 | -0.0506 | -11.00 | 0.44 | 0.46 | 0.362 | 95003 |
| 1706139300 | 0.4599 | -0.0106 | -2.25 | 0.4602 | 0.4705 | 0.44 | 28293 |
| 1706052900 | 0.4705 | -0.02195 | -4.46 | 0.4981 | 0.5 | 0.4617 | 16042 |
| 1705966500 | 0.49245 | 0.01345 | 2.81 | 0.49 | 0.51 | 0.461801 | 41863 |
| 1705707300 | 0.479 | 0.019 | 4.13 | 0.441 | 0.4851 | 0.441 | 46474 |
| 1705620900 | 0.46 | -0.07785 | -14.47 | 0.55 | 0.55 | 0.4099999 | 63166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
