Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
My Size Inc | MYSZ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.69135 |
MYSZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.695 | 0.7366 | 0.6519 | 0.6989439 | 37,164 | -0.00365 | -0.53% |
1 Month | 0.7221 | 0.819899 | 0.57 | 0.7023565 | 43,402 | -0.03075 | -4.26% |
3 Months | 1.28 | 1.36 | 0.57 | 0.8345112 | 150,787 | -0.58865 | -45.99% |
6 Months | 1.14 | 2.74 | 0.57 | 1.33 | 157,333 | -0.44865 | -39.36% |
1 Year | 3.7875 | 8.465 | 0.57 | 3.82 | 482,225 | -3.10 | -81.75% |
3 Years | 31.50 | 74.25 | 0.57 | 24.00 | 1,021,779 | -30.81 | -97.81% |
5 Years | 24.75 | 137.50 | 0.57 | 24.92 | 755,840 | -24.06 | -97.21% |
MYSZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 0.69135 | 0.00125 | 0.18% | 0.6885 | 0.7229 | 0.68 | 19,362 |
Dec 05 2023 | 0.6901 | -0.02 | -2.82% | 0.705 | 0.73 | 0.69 | 21,687 |
Dec 04 2023 | 0.710101 | 0.0249 | 3.63% | 0.70 | 0.7366 | 0.6811 | 96,687 |
Dec 01 2023 | 0.6852 | 0.0051 | 0.75% | 0.68 | 0.70 | 0.6519 | 32,583 |
Nov 30 2023 | 0.6801 | -0.0149 | -2.14% | 0.695 | 0.70 | 0.6799 | 15,501 |
Nov 29 2023 | 0.695 | 0.015 | 2.21% | 0.6793 | 0.72 | 0.6739 | 37,599 |
Nov 28 2023 | 0.68 | 0.0012 | 0.18% | 0.6987 | 0.73 | 0.6014 | 82,224 |
Nov 27 2023 | 0.6788 | 0.0054 | 0.8% | 0.70 | 0.72 | 0.64 | 50,997 |
Nov 24 2023 | 0.6734 | -0.0001 | -0.01% | 0.66 | 0.70 | 0.66 | 25,208 |
Nov 22 2023 | 0.6735 | -0.0093 | -1.36% | 0.70 | 0.7169 | 0.6603 | 6,785 |
Nov 21 2023 | 0.6828 | -0.0172 | -2.46% | 0.7193 | 0.7203 | 0.66 | 37,176 |
Nov 20 2023 | 0.70 | -0.004 | -0.57% | 0.7337 | 0.76 | 0.57 | 157,325 |
Nov 17 2023 | 0.704 | -0.00903 | -1.27% | 0.702 | 0.749899 | 0.702 | 11,883 |
Nov 16 2023 | 0.713028 | -0.02192 | -2.98% | 0.7401 | 0.7401 | 0.702 | 19,924 |
Nov 15 2023 | 0.73495 | 0.02735 | 3.87% | 0.756 | 0.779699 | 0.70 | 103,865 |
Nov 14 2023 | 0.7076 | 0.0061 | 0.87% | 0.7262 | 0.759 | 0.70 | 25,502 |
Nov 13 2023 | 0.7015 | -0.0485 | -6.47% | 0.76 | 0.7958 | 0.7015 | 21,902 |
Nov 10 2023 | 0.75 | 0.016 | 2.18% | 0.736 | 0.819899 | 0.736 | 24,536 |
Nov 09 2023 | 0.734 | 0.012 | 1.66% | 0.7221 | 0.75 | 0.7011 | 33,888 |
Nov 08 2023 | 0.722 | -0.0084 | -1.15% | 0.7304 | 0.7897 | 0.70 | 61,024 |
Nov 07 2023 | 0.7304 | -0.0605 | -7.65% | 0.8517 | 0.8517 | 0.725 | 54,816 |