MYSZ

My Size Inc
1.79
0.10 (5.92%)
Company Name Stock Ticker Symbol Market Type
My Size Inc MYSZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 5.92% 1.79 15:45:09
Open Price Low Price High Price Close Price Prev Close
1.71 1.7035 1.8852 1.69
more quote information »

MYSZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.88521.371.6122,2370.3322.6%
1 Month1.451.88521.131.4286,2920.3423.45%
3 Months2.763.451.131.9390,545-0.97-35.14%
6 Months5.198.4651.134.54801,007-3.40-65.51%
1 Year8.052512.501.135.88929,694-6.26-77.77%
3 Years44.5087.001.1325.681,126,674-42.71-95.98%
5 Years36.25137.501.1326.02852,564-34.46-95.06%

MYSZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2023 1.69 -0.08 -4.52% 1.77 1.77 1.66 18,062
Mar 27 2023 1.77 0.12 7.27% 1.53 1.79 1.53 21,591
Mar 24 2023 1.65 0.15 10.0% 1.49 1.65 1.39 17,889
Mar 23 2023 1.50 0.00 0.0% 1.46 1.51 1.45 19,374
Mar 22 2023 1.50 0.01 0.67% 1.46 1.52 1.37 34,269
Mar 21 2023 1.49 0.09 6.43% 1.37 1.51 1.37 21,641
Mar 20 2023 1.40 -0.03 -2.1% 1.43 1.44 1.35 29,945
Mar 17 2023 1.43 0.06 4.38% 1.36 1.48 1.36 29,765
Mar 16 2023 1.37 0.08 6.2% 1.29 1.38 1.29 38,278
Mar 15 2023 1.29 0.03 2.38% 1.25 1.29 1.25 36,764
Mar 14 2023 1.26 -0.04 -3.08% 1.28 1.32 1.25 35,017
Mar 13 2023 1.30 -0.01 -0.76% 1.27 1.33 1.17 96,397
Mar 10 2023 1.31 -0.06 -4.38% 1.31 1.37 1.25 108,166
Mar 09 2023 1.37 -0.16 -10.46% 1.47 1.49 1.13 950,902
Mar 08 2023 1.53 -0.10 -6.13% 1.58 1.63 1.50 54,749
Mar 07 2023 1.63 0.04 2.52% 1.54 1.65 1.47 48,801
Mar 06 2023 1.59 0.04 2.58% 1.65 1.65 1.51 35,988
Mar 03 2023 1.55 -0.03 -1.9% 1.57 1.64 1.45 29,135
Mar 02 2023 1.58 0.06 3.95% 1.50 1.64 1.50 156,509
Mar 01 2023 1.52 0.03 2.01% 1.45 1.63 1.42 50,058
See More Historical Prices ยป
Your Recent History
NASDAQ
MYSZ
My Size
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 20:09:33