MYOS RENS Technology Inc. Stock Price - MYOS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Myos Rens Technology Inc. (MM) MYOS NASDAQ Common Stock US5540512010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.59% 1.24 1.27 1.21 1.2401 1.26 18:02:07
Bid Price Ask Price Spread Spread % News
1.02 1.53 0.51 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
95 39,661 $ 1.2417 $ 49.25k 128.26k 1.03 - 3.28
Last Trade Time Type Quantity Stock Price Currency
15:58:21 5,440 $1.24 USD

Myos Rens Technology Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.87M 6.34M $ -4.34M -0.90 0.00 4.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 500k 6.80%

more financials information »

Myos Rens Technology Inc. (MM) News

Date Time Source News Article
2/15/201806:05PR Newswire (US)MYOS RENS Technology to Showcase Fortetropin® and the Qurr®..
1/16/201806:05PR Newswire (US)MYOS RENS Technology Launches 30-Day Qurr® Fortetropin®..
1/11/201806:05PR Newswire (US)MYOS RENS Technology CEO Issues Shareholder Letter
1/05/201816:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201816:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201816:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201816:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MYOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.291.35591.211.30138k53k31k-0.05-3.88%
1 Month1.291.621.20991.39468k473k123k-0.05-3.88%
3 Months1.362.331.031.44248k2M131k-0.12-8.82%
6 Months1.46612.351.031.40908k15M251k-0.2261-15.42%
1 Year2.883.281.031.65692k15M182k-1.64-56.94%
3 Years4.99617.51.023.38382025M206k-3.7561-75.18%
5 Years0.139516.850.0752.85781525M153k1.1005788.89%

Myos Rens Technology Inc. (MM) Description

MYOS Corp is engaged in the discovery, development, and commercialization of therapeutic products, nutritional supplements and other technologies to improve the health and performance of muscle tissue.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180319 23:55:47