MYOS RENS Technology Inc. Stock Price - MYOS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 1.32 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Myos Rens Technology Inc. (MM) MYOS NASDAQ Common Stock US5540512010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -2.22% 1.32 1.45 1.32 1.45 1.35 18:01:43
Bid Price Ask Price Spread Spread % News
1.22 1.4 0.18 12.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
277 80,161 $ 1.3900 $ 111.42k 405.34k 1.02 - 7.00
Last Trade Time Type Quantity Stock Price Currency
16:51:07 1 $1.43 USD

Myos Rens Technology Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.71M 5.84M $ -4.34M -0.90 0.00 3.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 500k 6.80%

more financials information »

Myos Rens Technology Inc. (MM) News

Date Time Source News Article
11/16/201717:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201706:10PR Newswire (US)MYOS RENS Technology Reports Third Quarter 2017 Financial..
11/09/201716:06Edgar (US Regulatory)Quarterly Report (10-q)
11/08/201706:05PR Newswire (US)MYOS RENS Technology Inc. Launches Collegiate Sports..
10/26/201706:10PR Newswire (US)Pro Football Legends, the Commercial Marketing Arm of the..
10/25/201717:18Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
9/20/201709:03PR Newswire (US)MYOS RENS Technology Inc. Appoints Joseph Mannello as..

Latest MYOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.19991.71.141.335056k1M438k0.120110.01%
1 Month1.412.351.121.395924k15M983k-0.09-6.38%
3 Months1.33142.351.121.435411k15M451k-0.0114-0.86%
6 Months2.22.381.121.48432k15M229k-0.88-40.00%
1 Year1.6571.023.580011225M538k-0.33-20.00%
3 Years8.891.023.5220025M191k-7.48-85.00%
5 Years0.216.850.0752.7129025M156k1.12560.00%

Myos Rens Technology Inc. (MM) Description

MYOS Corp is engaged in the discovery, development, and commercialization of therapeutic products, nutritional supplements and other technologies to improve the health and performance of muscle tissue.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 11:55:20