MYOS RENS Technology Inc. Stock Price - MYOS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 1.52 ▼ -0.01 (-0.65%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Myos Rens Technology Inc. MYOS NASDAQ Common Stock US5540512010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.92% 1.53 2.33 1.46 1.56 1.56 20:00:00
Bid Price Ask Price Spread Spread % News
1.27 1.56 0.29 18.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,653 1,981,670 $ 1.8159 $ 3.6M 371.02k 1.12 - 6.00
Last Trade Time Type Quantity Stock Price Currency
16:56:10 formt 600 $1.52 USD

Myos Rens Technology Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.94M 5.84M US$ -4.34M -0.90 0.00 3.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 500k 6.80%

more financials information »

Myos Rens Technology Inc. News

Date Time Source News Article
1/16/201806:05PR Newswire (US)MYOS RENS Technology Launches 30-Day Qurr® Fortetropin®..
1/11/201806:05PR Newswire (US)MYOS RENS Technology CEO Issues Shareholder Letter
1/05/201816:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201816:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201816:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201816:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201816:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MYOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.522.331.421.522039k2M74k0.010.66%
1 Month1.33342.331.30381.448923k2M107k0.196614.74%
3 Months1.452.351.121.396911k15M400k0.085.52%
6 Months1.872.351.121.43412k15M246k-0.34-18.18%
1 Year3.9161.123.05642k25M459k-2.38-60.87%
3 Years6.917.51.023.4643025M196k-5.38-77.86%
5 Years0.2116.850.0752.7919025M153k1.32628.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 02:05:26