MYOS RENS Technology Inc. Stock Price - MYOS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Myos Rens Technology Inc. (MM) MYOS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.45% 1.36 1.36 1.36 1.36 1.38 09:30:17
Bid Price Ask Price Spread Spread % News
1.33 1.36 0.03 2.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 478 $ 1.3600 $ 650.08 212.12k - - -
Last Trade Time Type Quantity Stock Price Currency
09:30:12 1 $1.36 USD

Myos Rens Technology Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 10.31M 7.47M US$ -4.06M -0.69 0.00 3.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 500k 6.80%

more financials information »

Myos Rens Technology Inc. (MM) News

Date Time Source News Article
7/09/201817:48Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
7/02/201806:02Edgar (US Regulatory)Notice of Effectiveness (effect)
6/27/201817:20Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
6/06/201806:10PR Newswire (US)MYOS RENS Technology Launches Advanced Veterinary Supplement..
5/30/201817:20Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
5/16/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
5/10/201817:32Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)

Latest MYOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month1.462.51.311.835773710M596k-0.1-6.85%
3 Months1.
6 Months1.532.51.031.645873710M168k-0.17-11.11%
3 Years3.1371.023.22282025M224k-1.77-56.55%
5 Years0.1416.850.1153.01051525M152k1.22871.43%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180717 13:46:07