MYOS RENS Technology Inc. Stock Price - MYOS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Myos Rens Technology Inc. (MM) MYOS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +2.44% 1.26 1.274 1.22 1.22 1.23 11:09:24
Bid Price Ask Price Spread Spread % News
1.25 1.27 0.02 1.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 12,222 $ 1.2561 $ 15.35k 88.21k 1.03 - 2.85
Last Trade Time Type Quantity Stock Price Currency
11:11:49 10 $1.25 USD

Myos Rens Technology Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.17M 6.48M $ -4.06M -0.69 0.00 3.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 500k 6.80%

more financials information »

Myos Rens Technology Inc. (MM) News

Date Time Source News Article
4/18/201817:18Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
4/10/201806:10PR Newswire (US)MYOS RENS Technology Introduces New Sports Nutrition Product..
4/03/201814:54PR Newswire (US)MYOS RENS Technology to Present at the MicroCap Conference..
3/28/201813:53PR Newswire (US)MYOS RENS Technology CEO Joseph Mannello Provides Comments..
3/27/201817:48PR Newswire (US)MYOS RENS Technology Reports Fourth Quarter And Fiscal 2017..
3/27/201816:23Edgar (US Regulatory)Annual Report (10-k)
3/27/201806:10PR Newswire (US)MYOS RENS Technology, Inc. Announces Research Agreement with..

Latest MYOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.311.21.253215k51k29k-0.04-3.08%
1 Month1.231.471.151.312711k316k82k0.032.44%
3 Months1.581.621.031.35628k473k90k-0.32-20.25%
6 Months1.312.351.031.40138k15M249k-0.05-3.82%
1 Year2.372.851.031.53202k15M172k-1.11-46.84%
3 Years4.
5 Years0.14516.850.092.90761525M151k1.115768.97%

Myos Rens Technology Inc. (MM) Description

MYOS Corp is engaged in the discovery, development, and commercialization of therapeutic products, nutritional supplements and other technologies to improve the health and performance of muscle tissue.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 15:42:25