MYOS RENS Technology Inc. Stock Price - MYOS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
MYOS RENS Technology Inc. MYOS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.4 1.4 1.39 1.39 1.4 19:59:57
Bid Price Ask Price Spread Spread % News
1.13 1.9 0.77 40.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 5,613 $ 1.3915 $ 7.81k 39.78k 1.04 - 2.50
Last Trade Time Type Quantity Stock Price Currency
15:59:57 100 $1.39 USD

MYOS RENS Technology Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.83M 9.17M $ -3.22M -0.45 0.00 3.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 500k 6.80%

more financials information »

MYOS RENS Technology Inc. News

Date Time Source News Article
4/16/201917:03Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
4/15/201908:40GlobeNewswire Inc.Consolidated Research: 2019 Summary Expectations for..
4/04/201905:45PR Newswire (US)MYOS RENS Technology Signs Distribution Agreement with..
3/28/201906:00PR Newswire (US)MYOS RENS Technology Reports Fourth Quarter and Fiscal 2018..
3/27/201919:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/27/201919:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/27/201917:27Edgar (US Regulatory)Annual Report (10-k)

Latest MYOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5291.5291.391.43262k19k8k-0.129-8.44%
1 Month1.461.91.391.57622k455k46k-0.06-4.11%
3 Months1.832.021.351.6323605766k41k-0.43-23.50%
6 Months1.
1 Year1.
3 Years2.1871.022.94674025M265k-0.78-35.78%
5 Years1216.851.022.99891525M166k-10.6-88.33%

MYOS RENS Technology Inc. Description

MYOS Corp is engaged in the discovery, development, and commercialization of therapeutic products, nutritional supplements and other technologies to improve the health and performance of muscle tissue.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 10:32:39