MYOS RENS Technology Inc. Stock Price - MYOS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.15 ▲ 0.02 (1.77%)
Company Name Stock Ticker Symbol Market Type ISIN
Myos Rens Technology Inc. (MM) MYOS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -5.04% 1.13 1.2285 1.05 1.19 1.19 19:01:17
Bid Price Ask Price Spread Spread % News
1 1.25 0.25 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53 7,511 $ 1.1446 $ 8.6k 41.9k 1.03 - 2.50
Last Trade Time Type Quantity Stock Price Currency
16:02:51 formt 135 $1.15 USD

Myos Rens Technology Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.45M 7.47M $ -4.06M -0.69 0.00 3.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 500k 6.80%

more financials information »

Myos Rens Technology Inc. (MM) News

Date Time Source News Article
11/14/201816:18PR Newswire (US)MYOS RENS Technology Reports Financial Results for the Third..
11/13/201816:47Edgar (US Regulatory)Quarterly Report (10-q)
11/08/201806:10PR Newswire (US)MYOS RENS Technology Signs Distribution Agreement With..
11/06/201817:26PR Newswire (US)MYOS RENS Technology Announces The Date For The Release Of..
10/02/201806:10PR Newswire (US)Centers For Medicare and Medicaid Services Approves..
9/26/201812:28PR Newswire (US)MYOS RENS Technology To Exhibit MYOS Canine Muscle Formula™..
9/05/201816:33Edgar (US Regulatory)Current Report Filing (8-k)

Latest MYOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.24641.28011.051.22726k70k31k-0.1164-9.34%
1 Month1.241.531.051.25693k315k46k-0.11-8.87%
3 Months1.261.531.051.25003k315k31k-0.13-10.32%
6 Months1.582.51.051.675473710M130k-0.45-28.48%
1 Year1.452.51.031.564273710M114k-0.32-22.07%
3 Years2.16171.023.18354025M227k-1.031-47.71%
5 Years0.1616.850.123.16381525M145k0.97606.25%

Myos Rens Technology Inc. (MM) Description

MYOS Corp is engaged in the discovery, development, and commercialization of therapeutic products, nutritional supplements and other technologies to improve the health and performance of muscle tissue.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 18:31:30