MYNZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.9901 | -0.0199 | -1.97% | 1.01 | 1.0168 | 0.99 | 15,850 |
Mar 26 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.0499 | 0.952 | 54,158 |
Mar 25 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.065 | 1.02 | 22,809 |
Mar 22 2024 | 1.03 | -0.02 | -1.50% | 1.06 | 1.07 | 1.01 | 15,317 |
Mar 21 2024 | 1.0457 | -0.04 | -4.06% | 1.10 | 1.10 | 1.0401 | 44,764 |
Mar 20 2024 | 1.09 | 0.06 | 5.83% | 1.00 | 1.10 | 1.00 | 53,562 |
Mar 19 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.10 | 0.98 | 75,913 |
Mar 18 2024 | 1.00 | -0.04 | -3.85% | 0.98 | 1.08 | 0.98 | 73,265 |
Mar 15 2024 | 1.04 | 0.02 | 1.96% | 1.07 | 1.07 | 0.98 | 33,587 |
Mar 14 2024 | 1.02 | -0.01 | -0.97% | 1.07 | 1.07 | 0.98 | 96,547 |
Mar 13 2024 | 1.03 | -0.04 | -3.74% | 1.07 | 1.07 | 1.00 | 32,641 |
Mar 12 2024 | 1.07 | 0.01 | 0.94% | 1.10 | 1.14 | 1.00 | 135,538 |
Mar 11 2024 | 1.06 | 0.09 | 8.84% | 0.9988 | 1.0894 | 0.98 | 118,038 |
Mar 08 2024 | 0.9739 | 0.0321 | 3.41% | 0.9552 | 1.00 | 0.9304 | 40,147 |
Mar 07 2024 | 0.9418 | -0.0325 | -3.34% | 0.9825 | 1.03 | 0.9021 | 132,924 |
Mar 06 2024 | 0.9743 | 0.0443 | 4.76% | 1.03 | 1.03 | 0.901 | 111,523 |
Mar 05 2024 | 0.93 | 0.04 | 4.49% | 0.91 | 0.9437 | 0.8721 | 78,392 |
Mar 04 2024 | 0.89 | -0.041 | -4.40% | 0.90 | 0.92 | 0.8614 | 62,243 |
Mar 01 2024 | 0.931 | 0.0468 | 5.29% | 0.89 | 0.931 | 0.8546 | 169,405 |
Feb 29 2024 | 0.8842 | -0.0409 | -4.42% | 0.95 | 0.9585 | 0.881 | 94,759 |
Feb 28 2024 | 0.9251 | 0.0243 | 2.70% | 0.90 | 0.94 | 0.891 | 77,457 |
Feb 27 2024 | 0.9008 | -0.0544 | -5.70% | 0.96 | 0.96 | 0.8915 | 109,285 |
Feb 26 2024 | 0.9552 | 0.0202 | 2.16% | 1.00 | 1.02 | 0.904 | 114,192 |
Feb 23 2024 | 0.935 | -0.0163 | -1.71% | 0.9833 | 0.9833 | 0.90 | 172,553 |
Feb 22 2024 | 0.9513 | -0.0287 | -2.93% | 1.03 | 1.03 | 0.95 | 112,908 |
Feb 21 2024 | 0.98 | -0.03 | -2.97% | 1.01 | 1.04 | 0.97 | 47,053 |
Feb 20 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.03 | 0.97 | 34,364 |
Feb 16 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.02 | 0.954 | 39,653 |
Feb 15 2024 | 1.00 | -0.02 | -1.96% | 1.05 | 1.06 | 0.9634 | 55,663 |
Feb 14 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.03 | 1.00 | 38,596 |
Feb 13 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.05 | 1.00 | 50,995 |
Feb 12 2024 | 1.02 | -0.05 | -4.67% | 1.05 | 1.07 | 1.01 | 48,994 |
Feb 09 2024 | 1.07 | -0.08 | -6.96% | 1.19 | 1.22 | 0.9512 | 364,056 |
Feb 08 2024 | 1.15 | 0.23 | 25.41% | 0.92 | 1.15 | 0.92 | 246,782 |
Feb 07 2024 | 0.917 | 0.037 | 4.20% | 0.90 | 0.94 | 0.87 | 147,075 |
Feb 06 2024 | 0.88 | -0.0023 | -0.26% | 0.9272 | 0.9272 | 0.85 | 81,161 |
Feb 05 2024 | 0.8823 | 0.0073 | 0.83% | 0.9485 | 0.9485 | 0.88 | 77,408 |
Feb 02 2024 | 0.875 | -0.075 | -7.89% | 0.95 | 0.95 | 0.85 | 291,644 |
Feb 01 2024 | 0.95 | -0.02 | -2.06% | 0.96 | 1.01 | 0.95 | 36,445 |
Jan 31 2024 | 0.97 | -0.0406 | -4.02% | 1.02 | 1.04 | 0.95 | 97,506 |
Jan 30 2024 | 1.0106 | -0.01 | -0.92% | 1.02 | 1.05 | 1.01 | 51,279 |
Jan 29 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.04 | 1.00 | 56,355 |
Jan 26 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.05 | 1.00 | 85,955 |
Jan 25 2024 | 1.02 | -0.04 | -3.77% | 1.02 | 1.0508 | 1.00 | 89,616 |
Jan 24 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.09 | 0.995 | 169,644 |
Jan 23 2024 | 1.05 | -0.03 | -2.78% | 1.04 | 1.06 | 1.01 | 51,939 |
Jan 22 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.095 | 1.01 | 102,733 |
Jan 19 2024 | 1.08 | 0.01 | 0.93% | 1.19 | 1.19 | 1.05 | 58,348 |
Jan 18 2024 | 1.07 | -0.02 | -1.83% | 1.07 | 1.11 | 1.05 | 80,576 |
Jan 17 2024 | 1.09 | -0.09 | -7.63% | 1.16 | 1.16 | 1.07 | 58,225 |
Jan 16 2024 | 1.18 | -0.02 | -1.26% | 1.20 | 1.20 | 1.10 | 82,833 |
Jan 12 2024 | 1.195 | 0.03 | 2.14% | 1.19 | 1.22 | 1.11 | 73,004 |
Jan 11 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.19 | 1.13 | 60,121 |
Jan 10 2024 | 1.19 | 0.09 | 8.18% | 1.20 | 1.20 | 1.1195 | 127,010 |
Jan 09 2024 | 1.10 | -0.05 | -4.35% | 1.17 | 1.1799 | 1.06 | 169,157 |
Jan 08 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.16 | 1.10 | 66,222 |
Jan 05 2024 | 1.12 | 0.05 | 4.67% | 1.12 | 1.13 | 1.09 | 39,855 |
Jan 04 2024 | 1.07 | -0.08 | -6.96% | 1.15 | 1.17 | 1.05 | 97,362 |
Jan 03 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.17 | 1.14 | 36,606 |
Jan 02 2024 | 1.17 | 0.01 | 0.86% | 1.17 | 1.17 | 1.13 | 47,667 |
Dec 29 2023 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.1238 | 57,947 |