ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MYNZ Mainz BioMed NV

0.9901
0.00 (0.00%)
Pre Market
Last Updated: 04:38:56
Delayed by 15 minutes

MYNZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.9901 -0.0199 -1.97% 1.01 1.0168 0.99 15,850
Mar 26 2024 1.01 -0.02 -1.94% 1.02 1.0499 0.952 54,158
Mar 25 2024 1.03 0.00 0.00% 1.04 1.065 1.02 22,809
Mar 22 2024 1.03 -0.02 -1.50% 1.06 1.07 1.01 15,317
Mar 21 2024 1.0457 -0.04 -4.06% 1.10 1.10 1.0401 44,764
Mar 20 2024 1.09 0.06 5.83% 1.00 1.10 1.00 53,562
Mar 19 2024 1.03 0.03 3.00% 1.00 1.10 0.98 75,913
Mar 18 2024 1.00 -0.04 -3.85% 0.98 1.08 0.98 73,265
Mar 15 2024 1.04 0.02 1.96% 1.07 1.07 0.98 33,587
Mar 14 2024 1.02 -0.01 -0.97% 1.07 1.07 0.98 96,547
Mar 13 2024 1.03 -0.04 -3.74% 1.07 1.07 1.00 32,641
Mar 12 2024 1.07 0.01 0.94% 1.10 1.14 1.00 135,538
Mar 11 2024 1.06 0.09 8.84% 0.9988 1.0894 0.98 118,038
Mar 08 2024 0.9739 0.0321 3.41% 0.9552 1.00 0.9304 40,147
Mar 07 2024 0.9418 -0.0325 -3.34% 0.9825 1.03 0.9021 132,924
Mar 06 2024 0.9743 0.0443 4.76% 1.03 1.03 0.901 111,523
Mar 05 2024 0.93 0.04 4.49% 0.91 0.9437 0.8721 78,392
Mar 04 2024 0.89 -0.041 -4.40% 0.90 0.92 0.8614 62,243
Mar 01 2024 0.931 0.0468 5.29% 0.89 0.931 0.8546 169,405
Feb 29 2024 0.8842 -0.0409 -4.42% 0.95 0.9585 0.881 94,759
Feb 28 2024 0.9251 0.0243 2.70% 0.90 0.94 0.891 77,457
Feb 27 2024 0.9008 -0.0544 -5.70% 0.96 0.96 0.8915 109,285
Feb 26 2024 0.9552 0.0202 2.16% 1.00 1.02 0.904 114,192
Feb 23 2024 0.935 -0.0163 -1.71% 0.9833 0.9833 0.90 172,553
Feb 22 2024 0.9513 -0.0287 -2.93% 1.03 1.03 0.95 112,908
Feb 21 2024 0.98 -0.03 -2.97% 1.01 1.04 0.97 47,053
Feb 20 2024 1.01 0.00 0.00% 1.03 1.03 0.97 34,364
Feb 16 2024 1.01 0.01 1.00% 1.00 1.02 0.954 39,653
Feb 15 2024 1.00 -0.02 -1.96% 1.05 1.06 0.9634 55,663
Feb 14 2024 1.02 0.02 2.00% 1.02 1.03 1.00 38,596
Feb 13 2024 1.00 -0.02 -1.96% 1.00 1.05 1.00 50,995
Feb 12 2024 1.02 -0.05 -4.67% 1.05 1.07 1.01 48,994
Feb 09 2024 1.07 -0.08 -6.96% 1.19 1.22 0.9512 364,056
Feb 08 2024 1.15 0.23 25.41% 0.92 1.15 0.92 246,782
Feb 07 2024 0.917 0.037 4.20% 0.90 0.94 0.87 147,075
Feb 06 2024 0.88 -0.0023 -0.26% 0.9272 0.9272 0.85 81,161
Feb 05 2024 0.8823 0.0073 0.83% 0.9485 0.9485 0.88 77,408
Feb 02 2024 0.875 -0.075 -7.89% 0.95 0.95 0.85 291,644
Feb 01 2024 0.95 -0.02 -2.06% 0.96 1.01 0.95 36,445
Jan 31 2024 0.97 -0.0406 -4.02% 1.02 1.04 0.95 97,506
Jan 30 2024 1.0106 -0.01 -0.92% 1.02 1.05 1.01 51,279
Jan 29 2024 1.02 0.00 0.00% 1.01 1.04 1.00 56,355
Jan 26 2024 1.02 0.00 0.00% 1.01 1.05 1.00 85,955
Jan 25 2024 1.02 -0.04 -3.77% 1.02 1.0508 1.00 89,616
Jan 24 2024 1.06 0.01 0.95% 1.03 1.09 0.995 169,644
Jan 23 2024 1.05 -0.03 -2.78% 1.04 1.06 1.01 51,939
Jan 22 2024 1.08 0.00 0.00% 1.07 1.095 1.01 102,733
Jan 19 2024 1.08 0.01 0.93% 1.19 1.19 1.05 58,348
Jan 18 2024 1.07 -0.02 -1.83% 1.07 1.11 1.05 80,576
Jan 17 2024 1.09 -0.09 -7.63% 1.16 1.16 1.07 58,225
Jan 16 2024 1.18 -0.02 -1.26% 1.20 1.20 1.10 82,833
Jan 12 2024 1.195 0.03 2.14% 1.19 1.22 1.11 73,004
Jan 11 2024 1.17 -0.02 -1.68% 1.17 1.19 1.13 60,121
Jan 10 2024 1.19 0.09 8.18% 1.20 1.20 1.1195 127,010
Jan 09 2024 1.10 -0.05 -4.35% 1.17 1.1799 1.06 169,157
Jan 08 2024 1.15 0.03 2.68% 1.15 1.16 1.10 66,222
Jan 05 2024 1.12 0.05 4.67% 1.12 1.13 1.09 39,855
Jan 04 2024 1.07 -0.08 -6.96% 1.15 1.17 1.05 97,362
Jan 03 2024 1.15 -0.02 -1.71% 1.16 1.17 1.14 36,606
Jan 02 2024 1.17 0.01 0.86% 1.17 1.17 1.13 47,667
Dec 29 2023 1.16 -0.02 -1.69% 1.18 1.18 1.1238 57,947

Your Recent History

Delayed Upgrade Clock