We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0795 | -8.36842105263 | 0.95 | 0.98 | 0.86 | 45845 | 0.90279034 | CS |
| 4 | -0.1495 | -14.6568627451 | 1.02 | 1.13 | 0.86 | 57093 | 1.01288599 | CS |
| 12 | -0.1495 | -14.6568627451 | 1.02 | 1.22 | 0.85 | 82185 | 0.98999323 | CS |
| 26 | -1.5195 | -63.5774058577 | 2.39 | 3.3923 | 0.85 | 160856 | 1.21166062 | CS |
| 52 | -3.4695 | -79.9423963134 | 4.34 | 6 | 0.85 | 120667 | 2.12719883 | CS |
| 156 | -13.4795 | -93.9337979094 | 14.35 | 30 | 0.85 | 137632 | 9.78706599 | CS |
| 260 | -13.4795 | -93.9337979094 | 14.35 | 30 | 0.85 | 137632 | 9.78706599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 0.8705 | -0.0345 | -3.81 | 0.9 | 0.94 | 0.86 | 66373 |
| 1713566100 | 0.905 | 0.001 | 0.11 | 0.89 | 0.95 | 0.88 | 62539 |
| 1713479700 | 0.904 | -0.0272 | -2.92 | 0.92 | 0.94 | 0.9 | 52039 |
| 1713393300 | 0.9312 | -0.0222 | -2.33 | 0.9 | 0.975 | 0.9 | 22575 |
| 1713306900 | 0.9534 | -0.0266 | -2.71 | 0.9875 | 0.9875 | 0.92 | 25756 |
| 1713220500 | 0.98 | 0.01 | 1.03 | 1 | 1 | 0.95 | 57433 |
| 1712961300 | 0.97 | -0.035 | -3.48 | 1 | 1.04 | 0.97 | 77930 |
| 1712874900 | 1.0049999 | -0.05 | -4.29 | 1.05 | 1.05 | 0.99505 | 66740 |
| 1712788500 | 1.05 | 0.06 | 6.06 | 1.01 | 1.08 | 0.9911 | 89438 |
| 1712702100 | 0.99 | -0.09 | -8.33 | 1.09 | 1.1299999 | 0.99 | 103755 |
| 1712615700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.055 | 31088 |
| 1712356500 | 1.09 | 0.01 | 0.93 | 1.06 | 1.12 | 1.01 | 50958 |
| 1712270100 | 1.08 | 0 | 0.00 | 1.06 | 1.1299999 | 1.01 | 63524 |
| 1712183700 | 1.08 | -0.05 | -4.42 | 1.11 | 1.1299999 | 1.04 | 59963 |
| 1712097300 | 1.1299999 | 0.11 | 10.78 | 1.02 | 1.1299999 | 0.98 | 133925 |
| 1712010900 | 1.02 | -0.01 | -0.97 | 1.06 | 1.06 | 1 | 16488 |
| 1711665300 | 1.03 | 0.04 | 4.03 | 1.03 | 1.03 | 1.0066 | 35959 |
| 1711578900 | 0.9901 | -0.0199 | -1.97 | 1.01 | 1.0168 | 0.99 | 15850 |
| 1711492500 | 1.01 | -0.02 | -1.94 | 1.02 | 1.0499 | 0.952 | 54158 |
| 1711406100 | 1.03 | 0 | 0.00 | 1.04 | 1.065 | 1.02 | 22809 |
| 1711146900 | 1.03 | -0.02 | -1.50 | 1.06 | 1.07 | 1.01 | 15317 |
| 1711060500 | 1.0457 | -0.04 | -4.06 | 1.1 | 1.1 | 1.0401 | 44764 |
| 1710974100 | 1.09 | 0.06 | 5.83 | 1 | 1.1 | 1 | 53562 |
| 1710887700 | 1.03 | 0.03 | 3.00 | 1 | 1.1 | 0.98 | 75913 |
| 1710801300 | 1 | -0.04 | -3.85 | 0.98 | 1.08 | 0.98 | 73265 |
| 1710542100 | 1.04 | 0.02 | 1.96 | 1.07 | 1.07 | 0.98 | 33587 |
| 1710455700 | 1.02 | -0.01 | -0.97 | 1.07 | 1.07 | 0.98 | 96547 |
| 1710369300 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1 | 32641 |
| 1710282900 | 1.07 | 0.01 | 0.94 | 1.1 | 1.1399999 | 1 | 135538 |
| 1710196500 | 1.06 | 0.09 | 8.84 | 0.9988 | 1.0894 | 0.98 | 118038 |
| 1709940900 | 0.9739 | 0.0321 | 3.41 | 0.9552 | 1 | 0.9304 | 40147 |
| 1709854500 | 0.9418 | -0.0325 | -3.34 | 0.9825 | 1.03 | 0.9021 | 132924 |
| 1709768100 | 0.9743 | 0.0443 | 4.76 | 1.03 | 1.03 | 0.901 | 111523 |
| 1709681700 | 0.93 | 0.04 | 4.49 | 0.91 | 0.9437 | 0.8721 | 78392 |
| 1709595300 | 0.89 | -0.041 | -4.40 | 0.9 | 0.92 | 0.8614 | 62243 |
| 1709336100 | 0.931 | 0.0468 | 5.29 | 0.89 | 0.931 | 0.8546 | 169405 |
| 1709249700 | 0.8842 | -0.0409 | -4.42 | 0.95 | 0.9585 | 0.881 | 94759 |
| 1709163300 | 0.9251 | 0.0243 | 2.70 | 0.9 | 0.94 | 0.891 | 77457 |
| 1709076900 | 0.9008 | -0.0544 | -5.70 | 0.96 | 0.96 | 0.8915 | 109285 |
| 1708990500 | 0.9552 | 0.0202 | 2.16 | 1 | 1.02 | 0.904 | 114192 |
| 1708731300 | 0.935 | -0.0163 | -1.71 | 0.9833 | 0.9833 | 0.9 | 172553 |
| 1708644900 | 0.9513 | -0.0287 | -2.93 | 1.03 | 1.03 | 0.95 | 112908 |
| 1708558500 | 0.98 | -0.03 | -2.97 | 1.01 | 1.04 | 0.97 | 47053 |
| 1708472100 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 0.97 | 34364 |
| 1708126500 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 0.954 | 39653 |
| 1708040100 | 1 | -0.02 | -1.96 | 1.05 | 1.06 | 0.9634 | 55663 |
| 1707953700 | 1.02 | 0.02 | 2.00 | 1.02 | 1.03 | 1 | 38596 |
| 1707867300 | 1 | -0.02 | -1.96 | 1 | 1.05 | 1 | 50995 |
| 1707780900 | 1.02 | -0.05 | -4.67 | 1.05 | 1.07 | 1.01 | 48994 |
| 1707521700 | 1.07 | -0.08 | -6.96 | 1.19 | 1.22 | 0.9512 | 364056 |
| 1707435300 | 1.15 | 0.23 | 25.41 | 0.92 | 1.15 | 0.92 | 246782 |
| 1707348900 | 0.917 | 0.037 | 4.20 | 0.9 | 0.94 | 0.87 | 147075 |
| 1707262500 | 0.88 | -0.0023 | -0.26 | 0.9272 | 0.9272 | 0.85 | 81161 |
| 1707176100 | 0.8823 | 0.0073 | 0.83 | 0.9485 | 0.9485 | 0.88 | 77408 |
| 1706916900 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.85 | 291644 |
| 1706830500 | 0.95 | -0.02 | -2.06 | 0.96 | 1.01 | 0.95 | 36445 |
| 1706744100 | 0.97 | -0.0406 | -4.02 | 1.02 | 1.04 | 0.95 | 97506 |
| 1706657700 | 1.0106 | -0.01 | -0.92 | 1.02 | 1.05 | 1.01 | 51279 |
| 1706571300 | 1.02 | 0 | 0.00 | 1.01 | 1.04 | 1 | 56355 |
| 1706312100 | 1.02 | 0 | 0.00 | 1.01 | 1.05 | 1 | 85955 |
| 1706225700 | 1.02 | -0.04 | -3.77 | 1.02 | 1.0508 | 1 | 89616 |
| 1706139300 | 1.06 | 0.01 | 0.95 | 1.03 | 1.09 | 0.995 | 169644 |
| 1706052900 | 1.05 | -0.03 | -2.78 | 1.04 | 1.06 | 1.01 | 51939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
