MYNZ

Mainz BioMed BV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mainz BioMed BV MYNZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 2.41% 14.85 18:00:02
Open Price Low Price High Price Close Price Prev Close
15.40 14.60 16.1196 15.27 14.50
more quote information »

MYNZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.113527.94514.4318.39753,624-8.26-35.75%
1 Month10.5430.0010.0516.721,583,4024.3140.89%
3 Months14.3530.007.8014.84749,6480.503.48%
6 Months14.3530.007.8014.84749,6480.503.48%
1 Year14.3530.007.8014.84749,6480.503.48%
3 Years14.3530.007.8014.84749,6480.503.48%
5 Years14.3530.007.8014.84749,6480.503.48%

MYNZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 15.27 0.77 5.31% 15.40 16.1196 14.60 529,259
Jan 26 2022 14.50 -5.75 -28.4% 15.40 15.965 14.43 2,151,063
Jan 25 2022 20.25 -1.25 -5.81% 22.00 22.19 18.52 422,415
Jan 24 2022 21.50 -6.26 -22.55% 23.93 24.65 21.32 407,655
Jan 21 2022 27.76 4.01 16.88% 22.88 27.945 22.63 523,556
Jan 20 2022 23.75 -0.84 -3.42% 23.1135 25.41 22.0414 263,432
Jan 19 2022 24.59 -2.10 -7.87% 26.40 26.75 23.355 426,572
Jan 18 2022 26.69 5.82 27.89% 24.00 30.00 22.51 2,439,173
Jan 14 2022 20.87 4.43 26.95% 16.69 20.95 16.69 589,415
Jan 13 2022 16.44 0.32 1.99% 16.81 17.41 16.40 276,578
Jan 12 2022 16.12 2.03 14.41% 15.00 16.50 14.6401 430,244
Jan 11 2022 14.09 0.42 3.07% 13.67 14.35 13.4501 105,808
Jan 10 2022 13.67 -0.23 -1.65% 13.93 14.03 13.1501 139,553
Jan 07 2022 13.90 -0.60 -4.14% 13.86 15.19 13.63 463,064
Jan 06 2022 14.50 -0.71 -4.67% 14.08 14.80 13.3101 858,522
Jan 05 2022 15.21 4.82 46.39% 18.21 18.68 14.0382 20,351,190
Jan 04 2022 10.39 -0.16 -1.52% 10.70 10.75 10.10 43,463
Jan 03 2022 10.55 0.16 1.54% 10.78 11.00 10.40 106,893
Dec 31 2021 10.39 -0.17 -1.61% 10.32 10.89 10.05 68,628
Dec 30 2021 10.56 0.17 1.64% 10.54 11.00 10.2898 17,421
Dec 29 2021 10.39 -0.40 -3.71% 10.90 10.90 10.30 34,780
Dec 28 2021 10.79 -0.03 -0.28% 11.23 11.23 10.62 102,918
See More Historical Prices ยป
Your Recent History
NASDAQ
MYNZ
Mainz BioM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 06:15:14