| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mainz BioMed NV | MYNZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -4.06% | 4.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.38 | 5.03 | 5.42 | 5.23 | 5.17 |
MYNZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.38 | 4.7601 | 5.10 | 26,526 | -0.09 | -1.78% |
| 1 Month | 4.00 | 5.85 | 3.62 | 5.11 | 41,054 | 0.96 | 24.0% |
| 3 Months | 7.00 | 7.155 | 3.18 | 5.75 | 47,323 | -2.04 | -29.14% |
| 6 Months | 8.71 | 9.20 | 3.18 | 6.25 | 35,099 | -3.75 | -43.05% |
| 1 Year | 11.55 | 12.25 | 3.18 | 7.42 | 29,562 | -6.59 | -57.06% |
| 3 Years | 14.35 | 30.00 | 3.18 | 13.80 | 142,722 | -9.39 | -65.44% |
| 5 Years | 14.35 | 30.00 | 3.18 | 13.80 | 142,722 | -9.39 | -65.44% |
MYNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 5.23 | 0.06 | 1.16% | 5.38 | 5.42 | 5.03 | 24,017 |
| May 25 2023 | 5.17 | -0.08 | -1.52% | 5.37 | 5.37 | 4.96 | 26,437 |
| May 24 2023 | 5.2499 | 0.40 | 8.25% | 5.15 | 5.25 | 4.90 | 42,029 |
| May 23 2023 | 4.85 | -0.27 | -5.27% | 5.16 | 5.16 | 4.7601 | 25,512 |
| May 22 2023 | 5.12 | 0.11 | 2.2% | 5.09 | 5.1999 | 4.96 | 19,824 |
| May 19 2023 | 5.01 | -0.16 | -3.09% | 5.05 | 5.20 | 4.94 | 18,828 |
| May 18 2023 | 5.17 | -0.16 | -3.0% | 5.33 | 5.33 | 4.81 | 28,167 |
| May 17 2023 | 5.33 | -0.04 | -0.74% | 5.22 | 5.33 | 5.00 | 19,732 |
| May 16 2023 | 5.37 | -0.12 | -2.19% | 5.47 | 5.47 | 5.255 | 21,389 |
| May 15 2023 | 5.49 | 0.24 | 4.57% | 5.18 | 5.50 | 5.12 | 21,534 |
| May 12 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0 |
| May 11 2023 | 5.25 | 0.08 | 1.55% | 5.64 | 5.64 | 5.20 | 55,030 |
| May 10 2023 | 5.17 | 0.54 | 11.66% | 4.95 | 5.30 | 4.8006 | 46,872 |
| May 09 2023 | 4.63 | -0.41 | -8.13% | 5.05 | 5.1507 | 4.56 | 32,052 |
| May 08 2023 | 5.04 | 0.01 | 0.2% | 5.17 | 5.17 | 5.02 | 15,164 |
| May 05 2023 | 5.03 | 0.16 | 3.29% | 5.09 | 5.20 | 4.88 | 86,243 |
| May 04 2023 | 4.87 | -0.60 | -10.97% | 5.00 | 5.4538 | 4.76 | 67,216 |
| May 03 2023 | 5.47 | 1.48 | 37.09% | 4.10 | 5.85 | 4.10 | 209,451 |
| May 02 2023 | 3.99 | 0.21 | 5.56% | 3.78 | 4.06 | 3.78 | 13,169 |
| May 01 2023 | 3.78 | -0.19 | -4.79% | 3.90 | 4.13 | 3.7001 | 6,979 |
| Apr 28 2023 | 3.97 | -0.03 | -0.75% | 4.00 | 4.15 | 3.62 | 36,213 |