We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0151 | -22.2058823529 | 0.068 | 0.0698 | 0.0526 | 2825822 | 0.05901155 | CS |
| 12 | -0.3068 | -85.2932999722 | 0.3597 | 0.46 | 0.0526 | 2043828 | 0.18119439 | CS |
| 26 | -0.4151 | -88.6965811966 | 0.468 | 0.798 | 0.0526 | 902303 | 0.22001176 | CS |
| 52 | -1.3471 | -96.2214285714 | 1.4 | 3.1 | 0.0526 | 631302 | 0.75269799 | CS |
| 156 | -6.7071 | -99.2174556213 | 6.76 | 9.35 | 0.0526 | 686687 | 1.12528762 | CS |
| 260 | -6.7071 | -99.2174556213 | 6.76 | 9.35 | 0.0526 | 686687 | 1.12528762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1713911700 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1713825300 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1713566100 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1713479700 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1713393300 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1713306900 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1713220500 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1712961300 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1712874900 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1712788500 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1712702100 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1712615700 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1712356500 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1712270100 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1712183700 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1712097300 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1712010900 | 0.0529 | -0.009499 | -15.22 | 0.0651 | 0.0673 | 0.0526 | 2015441 |
| 1711665300 | 0.062399 | -0.013101 | -17.35 | 0.068 | 0.0698 | 0.0555 | 3636203 |
| 1711578900 | 0.0755 | -0.0188 | -19.94 | 0.0918 | 0.0918 | 0.0601 | 7853140 |
| 1711492500 | 0.0943 | -0.0227 | -19.40 | 0.1075 | 0.1122 | 0.09315 | 3200285 |
| 1711406100 | 0.117 | -0.007 | -5.65 | 0.1196 | 0.1199 | 0.098 | 4814675 |
| 1711146900 | 0.124 | 0.0165 | 15.35 | 0.1075 | 0.155 | 0.1 | 17161874 |
| 1711060500 | 0.1075 | -0.176 | -62.08 | 0.112 | 0.1263 | 0.098 | 14591414 |
| 1710974100 | 0.2834999 | -0.0093 | -3.18 | 0.29 | 0.3075 | 0.265 | 2690102 |
| 1710887700 | 0.2928 | 0.0228 | 8.44 | 0.2619 | 0.3658 | 0.2619 | 5527259 |
| 1710801300 | 0.27 | -0.0063 | -2.28 | 0.279 | 0.2829999 | 0.252 | 966235 |
| 1710542100 | 0.2763 | 0.0353 | 14.65 | 0.249 | 0.34 | 0.233 | 4842394 |
| 1710455700 | 0.241 | -0.014 | -5.49 | 0.264 | 0.2697 | 0.2312 | 415491 |
| 1710369300 | 0.255 | -0.015 | -5.56 | 0.2737 | 0.2769 | 0.245 | 354204 |
| 1710282900 | 0.27 | 0.0059 | 2.23 | 0.2628 | 0.28 | 0.256 | 364928 |
| 1710196500 | 0.2641 | 0.0074 | 2.88 | 0.27 | 0.279999 | 0.252 | 308754 |
| 1709940900 | 0.2567 | 0.0007 | 0.27 | 0.2631 | 0.27 | 0.25 | 164601 |
| 1709854500 | 0.256 | -0.001 | -0.39 | 0.27 | 0.319176 | 0.2304 | 442813 |
| 1709768100 | 0.257 | -0.031 | -10.76 | 0.29 | 0.33 | 0.2311 | 867631 |
| 1709681700 | 0.288 | -0.041 | -12.46 | 0.3369 | 0.341 | 0.28 | 329288 |
| 1709595300 | 0.329 | -0.0511 | -13.44 | 0.3865 | 0.3865 | 0.3101 | 454541 |
| 1709336100 | 0.3801 | 0.0185 | 5.12 | 0.3435 | 0.3968999 | 0.34 | 578092 |
| 1709249700 | 0.3616 | -0.0384 | -9.60 | 0.38 | 0.412203 | 0.341 | 947162 |
| 1709163300 | 0.4 | 0.152 | 61.29 | 0.25 | 0.46 | 0.25 | 7806311 |
| 1709076900 | 0.248 | -0.012 | -4.62 | 0.2552 | 0.274 | 0.2322 | 348799 |
| 1708990500 | 0.26 | -0.05 | -16.13 | 0.2955999 | 0.33 | 0.235 | 1213197 |
| 1708731300 | 0.31 | 0 | 0.00 | 0.3101 | 0.32 | 0.302 | 60715 |
| 1708644900 | 0.31 | 0.009 | 2.99 | 0.32 | 0.34 | 0.3 | 211352 |
| 1708558500 | 0.301 | -0.04525 | -13.07 | 0.3358999 | 0.36 | 0.29 | 271074 |
| 1708472100 | 0.34625 | 0.02125 | 6.54 | 0.35 | 0.364 | 0.3333 | 224200 |
| 1708126500 | 0.325 | -0.014 | -4.13 | 0.37 | 0.37 | 0.318 | 69905 |
| 1708040100 | 0.339 | 0.0084 | 2.54 | 0.3479999 | 0.35 | 0.3242 | 73241 |
| 1707953700 | 0.3306 | -0.0122 | -3.56 | 0.3325 | 0.38 | 0.2999 | 287917 |
| 1707867300 | 0.3428 | -0.0112 | -3.16 | 0.3448 | 0.38 | 0.33 | 162213 |
| 1707780900 | 0.354 | -0.0035 | -0.98 | 0.38 | 0.38 | 0.3495 | 83922 |
| 1707521700 | 0.3575 | 0.0263 | 7.94 | 0.3411 | 0.374 | 0.337451 | 99121 |
| 1707435300 | 0.3312 | -0.0089 | -2.62 | 0.365 | 0.377 | 0.3312 | 65307 |
| 1707348900 | 0.3401 | -0.0064 | -1.85 | 0.367 | 0.38 | 0.3401 | 50560 |
| 1707262500 | 0.3464999 | -0.0334 | -8.79 | 0.387 | 0.3948999 | 0.3462 | 135202 |
| 1707176100 | 0.3799 | 0.0098 | 2.65 | 0.368 | 0.394899 | 0.365 | 40698 |
| 1706916900 | 0.3701 | -0.0146 | -3.80 | 0.3675 | 0.3999 | 0.3675 | 32035 |
| 1706830500 | 0.3847 | 0.0317 | 8.98 | 0.3597 | 0.4 | 0.354 | 54244 |
| 1706744100 | 0.353 | -0.02 | -5.36 | 0.3891 | 0.39 | 0.34 | 216493 |
| 1706657700 | 0.373 | -0.017 | -4.36 | 0.3888 | 0.4099999 | 0.37 | 58155 |
| 1706571300 | 0.39 | 0.0099 | 2.60 | 0.4 | 0.42 | 0.3801 | 148821 |
| 1706312100 | 0.3801 | 0.0283 | 8.04 | 0.352 | 0.4207 | 0.352 | 93659 |
| 1706225700 | 0.3518 | -0.0232 | -6.19 | 0.38 | 0.4043 | 0.350101 | 121281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
