We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.447093889717 | 20.13 | 20.63 | 19.57 | 15512 | 19.94545256 | CS |
| 4 | -0.78 | -3.71428571429 | 21 | 22.31 | 19.43 | 17104 | 20.86535088 | CS |
| 12 | -2.14 | -9.57066189624 | 22.36 | 23.5 | 19.43 | 27167 | 21.39134946 | CS |
| 26 | -0.53 | -2.55421686747 | 20.75 | 23.5 | 18.26 | 30119 | 21.45779352 | CS |
| 52 | 2.85 | 16.4075993092 | 17.37 | 27.23 | 16.26 | 31496 | 21.30936435 | CS |
| 156 | -18.63 | -47.9536679537 | 38.85 | 45.94 | 16.26 | 31721 | 29.91648516 | CS |
| 260 | 3.69 | 22.3230490018 | 16.53 | 45.94 | 8.22 | 30343 | 26.73816403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 20.22 | 0.14 | 0.70 | 19.92 | 20.63 | 19.83 | 9355 |
| 1713825300 | 20.08 | -0.1 | -0.50 | 20.29 | 20.6 | 19.85 | 15597 |
| 1713566100 | 20.18 | 0.51 | 2.59 | 19.57 | 20.18 | 19.57 | 12583 |
| 1713479700 | 19.67 | -0.21 | -1.06 | 19.85 | 20.02 | 19.66 | 23803 |
| 1713393300 | 19.88 | -0.17 | -0.85 | 20.13 | 20.6 | 19.88 | 16220 |
| 1713306900 | 20.05 | 0.05 | 0.25 | 20.01 | 20.35 | 19.585 | 12629 |
| 1713220500 | 20 | 0.23 | 1.16 | 19.95 | 20.2 | 19.66 | 13232 |
| 1712961300 | 19.77 | -0.13 | -0.65 | 19.7 | 20.06 | 19.43 | 11930 |
| 1712874900 | 19.9 | 0.12 | 0.61 | 19.88 | 20.17 | 19.57 | 15971 |
| 1712788500 | 19.78 | -1.07 | -5.13 | 20.3 | 20.58 | 19.535 | 24036 |
| 1712702100 | 20.85 | -0.39 | -1.84 | 21.35 | 21.35 | 20.8192 | 4886 |
| 1712615700 | 21.24 | -0.31 | -1.44 | 21.48 | 21.48 | 21.231 | 9260 |
| 1712356500 | 21.55 | 0.35 | 1.65 | 21.28 | 21.56 | 21.065 | 11968 |
| 1712270100 | 21.2 | -0.14 | -0.66 | 21.67 | 21.68 | 21.2 | 19405 |
| 1712183700 | 21.34 | -0.19 | -0.88 | 21.4 | 21.68 | 21.34 | 18027 |
| 1712097300 | 21.53 | -0.57 | -2.58 | 21.87 | 21.905 | 21.53 | 18844 |
| 1712010900 | 22.1 | -0.21 | -0.94 | 22.27 | 22.31 | 21.84 | 49081 |
| 1711665300 | 22.31 | 0.46 | 2.11 | 21.81 | 22.31 | 21.81 | 21501 |
| 1711578900 | 21.85 | 0.82 | 3.90 | 21 | 21.9 | 21 | 16988 |
| 1711492500 | 21.03 | -0.03 | -0.14 | 21.27 | 21.4794 | 20.29 | 10319 |
| 1711406100 | 21.06 | -0.22 | -1.03 | 21.46 | 21.63 | 21.06 | 5313 |
| 1711146900 | 21.28 | -0.37 | -1.71 | 21.77 | 21.77 | 21.23 | 15344 |
| 1711060500 | 21.65 | 0.17 | 0.79 | 21.58 | 21.8573 | 20.98 | 17347 |
| 1710974100 | 21.48 | 0.61 | 2.92 | 20.67 | 21.49 | 20.1 | 52506 |
| 1710887700 | 20.87 | 0.09 | 0.43 | 20.85 | 21.02 | 20.5 | 32050 |
| 1710801300 | 20.78 | -0.52 | -2.44 | 21.24 | 21.24 | 20.715 | 29626 |
| 1710542100 | 21.3 | 0.87 | 4.26 | 20.23 | 21.58 | 20.23 | 82213 |
| 1710455700 | 20.43 | -0.44 | -2.11 | 20.7 | 21.095 | 20.215 | 27214 |
| 1710369300 | 20.87 | 0.18 | 0.87 | 20.64 | 21.355 | 20.64 | 17395 |
| 1710282900 | 20.69 | -0.01 | -0.05 | 20.77 | 20.98 | 20.3156 | 14297 |
| 1710196500 | 20.7 | -0.52 | -2.45 | 21.13 | 21.16 | 20.64 | 11690 |
| 1709940900 | 21.22 | 0.46 | 2.22 | 21.09 | 21.31 | 20.95 | 39212 |
| 1709854500 | 20.76 | -0.14 | -0.67 | 21.08 | 21.2 | 20.6 | 22228 |
| 1709768100 | 20.9 | -0.02 | -0.10 | 21.03 | 21.96 | 20.4971 | 13241 |
| 1709681700 | 20.92 | 0.3 | 1.45 | 20.65 | 21 | 20.65 | 16334 |
| 1709595300 | 20.62 | -0.48 | -2.27 | 21.1 | 21.23 | 20.57 | 10010 |
| 1709336100 | 21.1 | -0.31 | -1.45 | 21.26 | 21.38 | 20.59 | 37370 |
| 1709249700 | 21.41 | 0.26 | 1.23 | 21.42 | 22.28 | 20.765 | 33845 |
| 1709163300 | 21.15 | -0.1 | -0.47 | 21 | 21.45 | 20.85 | 22625 |
| 1709076900 | 21.25 | 0.21 | 1.00 | 21.09 | 21.25 | 21.09 | 10989 |
| 1708990500 | 21.04 | -0.09 | -0.43 | 20.95 | 21.28 | 20.61 | 9030 |
| 1708731300 | 21.13 | -0.07 | -0.33 | 21.08 | 21.59 | 20.63 | 18417 |
| 1708644900 | 21.2 | -0.84 | -3.81 | 21.85 | 22.1 | 20.9 | 31929 |
| 1708558500 | 22.04 | -0.58 | -2.56 | 22.53 | 22.53 | 21.67 | 32410 |
| 1708472100 | 22.62 | -0.03 | -0.13 | 22.28 | 23 | 22.26 | 82093 |
| 1708126500 | 22.65 | -0.45 | -1.95 | 23.01 | 23.5 | 22.02 | 89827 |
| 1708040100 | 23.1 | 1.59 | 7.39 | 22.5 | 23.46 | 22.32 | 47633 |
| 1707953700 | 21.51 | -0.27 | -1.24 | 22 | 22 | 21.065 | 17041 |
| 1707867300 | 21.78 | -0.29 | -1.31 | 21.41 | 22.15 | 21.41 | 98359 |
| 1707780900 | 22.07 | 0.62 | 2.89 | 21.68 | 22.3 | 21.615 | 29460 |
| 1707521700 | 21.45 | -0.05 | -0.23 | 21.54 | 21.945 | 21.09 | 43517 |
| 1707435300 | 21.5 | 0.5 | 2.38 | 20.66 | 21.53 | 20.33 | 23069 |
| 1707348900 | 21 | 0 | 0.00 | 20.92 | 21.35 | 20.19 | 48752 |
| 1707262500 | 21 | 0.18 | 0.86 | 20.87 | 21.15 | 20.05 | 62747 |
| 1707176100 | 20.82 | -0.33 | -1.56 | 20.86 | 20.965 | 20.31 | 21115 |
| 1706916900 | 21.15 | -0.76 | -3.47 | 21.43 | 21.89 | 21.08 | 17135 |
| 1706830500 | 21.91 | 0.48 | 2.24 | 21.63 | 22.06 | 20.7587 | 36375 |
| 1706744100 | 21.43 | -1.16 | -5.14 | 22.36 | 22.79 | 21.08 | 28853 |
| 1706657700 | 22.59 | -0.05 | -0.22 | 22.44 | 22.71 | 22.44 | 14323 |
| 1706571300 | 22.64 | -0.18 | -0.79 | 22.78 | 23.08 | 22.32 | 35867 |
| 1706312100 | 22.82 | 0.23 | 1.02 | 22.6 | 22.89 | 22.36 | 45000 |
| 1706225700 | 22.59 | 0.05 | 0.22 | 22.7 | 22.7 | 22.22 | 23159 |
| 1706139300 | 22.54 | 0.18 | 0.81 | 22.61 | 22.7 | 22.41 | 23174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
