ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Matterport Inc

Matterport Inc (MTTR)

4.30
0.01
(0.23%)
Closed July 21 4:00PM
4.23
-0.07
(-1.63%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-2.534562211984.344.564.2219677774.45677013CS
40.133.170731707324.14.563.9717444894.27425746CS
12-0.45-9.615384615384.684.793.924481044.37976501CS
261.9988.83928571432.244.991.7334072113.56543685CS
520.8224.04692082113.414.991.7328023653.15857683CS
156-9.9979-70.269681400614.227937.591.7344703578.1149887CS
260-9.9979-70.269681400614.227937.591.7344703578.1149887CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285004.30.010.234.284.3154.221198897
17213421004.29-0.2-4.454.444.51999994.291772750
17212557004.49-0.06-1.324.54.544.3452319541
17211693004.550.071.564.54.55999994.51808048
17210829004.480.020.454.474.514.431782827
17208237004.460.112.534.344.494.342101646
17207373004.350.225.334.174.354.171812311
17206509004.13-0.04-0.964.144.1654.081400730
17205645004.17-0.05-1.184.214.254.1989388
17204781004.22-0.08-1.864.26999994.294.131424321
17202189004.3-0.04-0.924.184.344.161830759
17200406404.34-0.01-0.234.354.39844.3099999897847
17199597004.35-0.04-0.914.394.43974.31923165
17198733004.39-0.08-1.794.44.464.282053256
17196141004.470.348.234.134.484.11514518560
17195277004.130.133.254.054.134.011552594
17194413004-0.05-1.234.054.0941207388
17193549004.05-0.02-0.494.044.124.01999991011175
17192685004.070.040.9944.0941133012
17190093004.03-0.02-0.494.14.113.974232262
17189229004.05-0.06-1.464.05999994.084.01999991894486
17187501004.11-0.01-0.244.14.114.03409991122382
17186637004.120.143.523.934.123.91626551
17184045003.980.010.253.93.993.92250582
17183181003.97-0.11-2.704.094.133.962218560
17182317004.080.010.254.14.1954.052443140
17181453004.07-0.05-1.214.14.14.05999991980667
17180589004.12-0.06-1.444.174.194.112026944
17177997004.18-0.08-1.884.17274.24.171907274
17177133004.26-0.04-0.934.34.31334.211794323
17176269004.3-0.05-1.154.344.38889994.283465599
17175405004.35-0.06-1.364.374.444.3153028809
17174541004.410.010.234.44.43854.35649993470418
17171949004.40.112.564.284.414.283977487
17171085004.29-0.05-1.154.334.344.263750721
17170221004.34-0.03-0.694.354.384.30999992203491
17169357004.37-0.06-1.244.414.4184.362596553
17165901004.42500.114.414.444.36029992798052
17165037004.42-0.08-1.784.484.494.343193430
17164173004.50.061.354.474.514.4552453207
17163309004.44-0.06-1.334.54.54.432736035
17162445004.50.010.224.474.54.4651001461
17159853004.4900.004.494.54.461519283
17158989004.490.010.224.484.54.462190797
17158125004.480.030.674.494.534.432254876
17157261004.45-0.01-0.224.464.54.422396100
17156397004.460.040.904.434.534.432351164
17153805004.42-0.07-1.564.474.514.422051791
17152941004.490.061.354.464.54.43621393
17152077004.43-0.06-1.344.54.54.422276138
17151213004.49-0.01-0.224.544.64.473249700
17150349004.5-0.04-0.884.544.624.493045547
17147757004.540.030.674.55999994.654.513069914
17146893004.5100.004.594.614.493443834
17146029004.51-0.09-1.964.594.664.53464151
17145165004.6-0.14-2.954.714.724.594853770
17144301004.740.020.424.724.7854.715355930
17141709004.720.040.854.684.794.666065204
17140845004.680.040.864.55164.724.556407612
17139981004.640.040.874.55999994.694.55510222903
17139117004.6-0.2-4.174.74.724.4528441068
17138253004.83.06175.864.054.993.2472099969

Your Recent History

Delayed Upgrade Clock