ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Midatech Pharma PLC

Midatech Pharma PLC (MTP)

0.2851
0.00
(0.00%)
At close: March 28 04:00PM
0.2851
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17115789000.285100.000.28510.28510.28510
17114925000.285100.000.28510.28510.28510
17114061000.285100.000.28510.28510.28510
17111469000.285100.000.28510.28510.28510
17110605000.285100.000.28510.28510.28510
17109741000.285100.000.28510.28510.28510
17108877000.285100.000.28510.28510.28510
17108013000.285100.000.28510.28510.28510
17105421000.285100.000.28510.28510.28510
17104557000.285100.000.28510.28510.28510
17103693000.285100.000.28510.28510.28510
17102829000.285100.000.28510.28510.28510
17101965000.285100.000.28510.28510.28510
17099409000.285100.000.28510.28510.28510
17098545000.285100.000.28510.28510.28510
17097681000.285100.000.28510.28510.28510
17096817000.285100.000.28510.28510.28510
17095953000.285100.000.28510.28510.28510
17093361000.285100.000.28510.28510.28510
17092497000.285100.000.28510.28510.28510
17091633000.285100.000.28510.28510.28510
17090769000.285100.000.28510.28510.28510
17089905000.285100.000.28510.28510.28510
17087313000.285100.000.28510.28510.28510
17086449000.285100.000.28510.28510.28510
17085585000.285100.000.28510.28510.28510
17084721000.285100.000.28510.28510.28510
17081265000.285100.000.28510.28510.28510
17080401000.285100.000.28510.28510.28510
17079537000.285100.000.28510.28510.28510
17078673000.285100.000.28510.28510.28510
17077809000.285100.000.28510.28510.28510
17075217000.285100.000.28510.28510.28510
17074353000.285100.000.28510.28510.28510
17073489000.285100.000.28510.28510.28510
17072625000.285100.000.28510.28510.28510
17071761000.285100.000.28510.28510.28510
17069169000.285100.000.28510.28510.28510
17068305000.285100.000.28510.28510.28510
17067441000.285100.000.28510.28510.28510
17066577000.285100.000.28510.28510.28510
17065713000.285100.000.28510.28510.28510
17063121000.285100.000.28510.28510.28510
17062257000.285100.000.28510.28510.28510
17061393000.285100.000.28510.28510.28510
17060529000.285100.000.28510.28510.28510
17059665000.285100.000.28510.28510.28510
17057073000.285100.000.28510.28510.28510
17056209000.285100.000.28510.28510.28510
17055345000.285100.000.28510.28510.28510
17054481000.285100.000.28510.28510.28510
17051025000.285100.000.28510.28510.28510
17050161000.285100.000.28510.28510.28510
17049297000.285100.000.28510.28510.28510
17048433000.285100.000.28510.28510.28510
17047569000.285100.000.28510.28510.28510
17044977000.285100.000.28510.28510.28510
17044113000.285100.000.28510.28510.28510
17043249000.285100.000.28510.28510.28510
17042385000.285100.000.28510.28510.28510
17038929000.285100.000.28510.28510.28510
17038065000.285100.000.28510.28510.28510

Your Recent History

Delayed Upgrade Clock