We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1401 | 10.6136363636 | 1.32 | 1.47 | 1.21 | 26920 | 1.40978179 | CS |
| 4 | 0.1401 | 10.6136363636 | 1.32 | 1.47 | 1 | 53185 | 1.28404274 | CS |
| 12 | 0.1101 | 8.15555555556 | 1.35 | 1.59 | 1 | 29734 | 1.35789121 | CS |
| 26 | -0.5499 | -27.3582089552 | 2.01 | 2.04 | 1 | 54864 | 1.53376901 | CS |
| 52 | -5.2899 | -78.3688888889 | 6.75 | 6.9 | 1 | 36170 | 1.90913922 | CS |
| 156 | -95.7399 | -98.4978395062 | 97.2 | 104.7 | 1 | 189169 | 19.81433417 | CS |
| 260 | -97.9899 | -98.5318250377 | 99.45 | 286.8435 | 1 | 255342 | 102.23435123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 1.4601 | 0.05 | 3.55 | 1.4 | 1.47 | 1.4 | 53296 |
| 1727994900 | 1.41 | 0.1 | 7.63 | 1.34 | 1.41 | 1.34 | 14639 |
| 1727908500 | 1.31 | -0.06 | -4.03 | 1.35 | 1.35 | 1.21 | 11233 |
| 1727822100 | 1.365 | -0.04 | -2.85 | 1.3799999 | 1.41 | 1.3 | 32476 |
| 1727735700 | 1.405 | -0.01 | -0.35 | 1.32 | 1.4099 | 1.32 | 22956 |
| 1727476500 | 1.41 | 0.04 | 3.30 | 1.37 | 1.41 | 1.315 | 37142 |
| 1727390100 | 1.365 | 0 | 0.37 | 1.37 | 1.37 | 1.2608 | 25531 |
| 1727303700 | 1.36 | 0.09 | 7.09 | 1.28 | 1.36 | 1.22 | 22576 |
| 1727217300 | 1.27 | -0.01 | -0.78 | 1.33 | 1.365 | 1.24 | 32126 |
| 1727130900 | 1.28 | -0.07 | -5.19 | 1.35 | 1.35 | 1.28 | 12273 |
| 1726871700 | 1.35 | -0.01 | -0.74 | 1.32 | 1.37 | 1.3 | 39514 |
| 1726785300 | 1.36 | 0.02 | 1.49 | 1.33 | 1.37 | 1.3102 | 8497 |
| 1726698900 | 1.34 | 0.03 | 2.29 | 1.31 | 1.37 | 1.26 | 116959 |
| 1726612500 | 1.31 | 0 | 0.00 | 1.29 | 1.3495 | 1.29 | 3137 |
| 1726526100 | 1.31 | 0.12 | 10.07 | 1.2 | 1.35 | 1.181 | 111178 |
| 1726266900 | 1.1901 | 0.07 | 6.26 | 1.12 | 1.27 | 1.12 | 55609 |
| 1726180500 | 1.12 | -0.25 | -18.25 | 1.33 | 1.34 | 1.12 | 57344 |
| 1726094100 | 1.37 | 0.25 | 22.32 | 1.17 | 1.46 | 1.17 | 166666 |
| 1726007700 | 1.12 | -0.04 | -3.71 | 1.24 | 1.25 | 1 | 191523 |
| 1725921300 | 1.1632 | -0.22 | -15.71 | 1.32 | 1.3599 | 1.15 | 49028 |
| 1725662100 | 1.3799999 | -0.07 | -4.83 | 1.47 | 1.47 | 1.29 | 7721 |
| 1725575700 | 1.45 | -0.07 | -4.61 | 1.52 | 1.55 | 1.3899999 | 19500 |
| 1725489300 | 1.52 | 0.02 | 1.33 | 1.43 | 1.52 | 1.43 | 900 |
| 1725402900 | 1.5 | -0.03 | -1.96 | 1.48 | 1.5 | 1.4101 | 3746 |
| 1725057300 | 1.53 | 0.01 | 0.66 | 1.46 | 1.53 | 1.46 | 2292 |
| 1724970900 | 1.52 | 0.01 | 0.33 | 1.51 | 1.52 | 1.3899999 | 4532 |
| 1724884500 | 1.5149999 | -0.02 | -0.98 | 1.45 | 1.5299 | 1.45 | 4966 |
| 1724798100 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.5 | 4335 |
| 1724711700 | 1.55 | 0.01 | 0.65 | 1.51 | 1.56 | 1.4386 | 3473 |
| 1724452500 | 1.54 | 0.06 | 4.05 | 1.54 | 1.54 | 1.49 | 3588 |
| 1724366100 | 1.48 | -0.09 | -5.73 | 1.57 | 1.57 | 1.41 | 18003 |
| 1724279700 | 1.57 | 0.01 | 0.64 | 1.55 | 1.57 | 1.41 | 40032 |
| 1724193300 | 1.56 | 0 | 0.26 | 1.53 | 1.56 | 1.49 | 6655 |
| 1724106900 | 1.556 | 0.08 | 5.14 | 1.57 | 1.57 | 1.47 | 76341 |
| 1723847700 | 1.48 | -0.01 | -0.67 | 1.51 | 1.51 | 1.46 | 18844 |
| 1723761300 | 1.49 | 0.07 | 4.83 | 1.4 | 1.57 | 1.4 | 69303 |
| 1723674900 | 1.4214 | -0.09 | -6.24 | 1.52 | 1.52 | 1.4214 | 68403 |
| 1723588500 | 1.516 | 0.1 | 6.76 | 1.42 | 1.516 | 1.35 | 29447 |
| 1723502100 | 1.42 | 0.02 | 1.68 | 1.36 | 1.43 | 1.2942 | 4931 |
| 1723242900 | 1.3965 | -0.01 | -0.96 | 1.43 | 1.43 | 1.325 | 15370 |
| 1723156500 | 1.41 | -0.03 | -1.95 | 1.41 | 1.42 | 1.32 | 11175 |
| 1723070100 | 1.4381 | 0.06 | 4.13 | 1.41 | 1.45 | 1.41 | 2805 |
| 1722983700 | 1.3811 | -0.02 | -1.77 | 1.41 | 1.41 | 1.306 | 5321 |
| 1722897300 | 1.406 | 0.01 | 0.43 | 1.26 | 1.406 | 1.26 | 6513 |
| 1722638100 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.309 | 16750 |
| 1722551700 | 1.46 | 0.01 | 0.41 | 1.5 | 1.53 | 1.3799999 | 10812 |
| 1722465300 | 1.454 | -0.13 | -7.97 | 1.59 | 1.59 | 1.44 | 11524 |
| 1722378900 | 1.58 | 0.11 | 7.78 | 1.51 | 1.58 | 1.45 | 46560 |
| 1722292500 | 1.466 | 0.14 | 10.23 | 1.375 | 1.47 | 1.34 | 19810 |
| 1722033300 | 1.33 | -0.05 | -3.27 | 1.4 | 1.41 | 1.33 | 3004 |
| 1721946900 | 1.375 | 0 | 0.36 | 1.41 | 1.41 | 1.37 | 484 |
| 1721860500 | 1.37 | 0.01 | 0.74 | 1.37 | 1.41 | 1.36 | 2405 |
| 1721774100 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.41 | 1.32 | 1652 |
| 1721687700 | 1.35 | 0.01 | 0.75 | 1.4 | 1.4 | 1.2601 | 6892 |
| 1721428500 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.34 | 7569 |
| 1721342100 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.5 | 1.37 | 62713 |
| 1721255700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.2713 | 18917 |
| 1721169300 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.41 | 1.21 | 45168 |
| 1721082900 | 1.41 | 0.04 | 2.92 | 1.35 | 1.41 | 1.35 | 8175 |
| 1720823700 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.2682 | 13089 |
| 1720737300 | 1.3799999 | 0.02 | 1.77 | 1.3 | 1.3799999 | 1.3 | 18408 |
| 1720650900 | 1.356 | 0.02 | 1.19 | 1.34 | 1.37 | 1.2601 | 6937 |
| 1720564500 | 1.34 | 0.05 | 3.88 | 1.29 | 1.34 | 1.27 | 4475 |
| 1720478100 | 1.29 | 0.1 | 8.40 | 1.19 | 1.29 | 1.15 | 13604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
