Misonix Stock Price - MSON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 16.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Misonix Inc MSON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -2.25% 16.91 17.40 16.575 17.40 17.30 19:59:50
Bid Price Ask Price Spread Spread % News
15.00 21.50 6.50 30.23% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
848 100,141 $ 16.92 $ 1,694,498 40,043 14.13 - 27.54
Last Trade Time Type Quantity Stock Price Currency
17:40:31 58 $ 16.91 USD

Misonix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 259.66M 15.36M $ -7.61M -0.79 -91.19 11.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 1.00 36.20%

more financials information »

Misonix News

Date Time Source News Article
11/15/201911:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201916:46Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201916:13Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201916:05GlobeNewswire Inc.Misonix Fiscal 2020 First Quarter Record Quarterly Product..
11/04/201908:30GlobeNewswire Inc.Misonix to Participate in Three Upcoming Investor..
10/28/201908:30GlobeNewswire Inc.Misonix to Report Fiscal 2020 First Quarter Financial..
10/23/201912:53Edgar (US Regulatory)Termination of Registration of a Class of Security Under..

Latest MSON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1420.5116.57518.4967,951-1.23-6.78%
1 Month17.9720.5116.5318.0237,431-1.06-5.9%
3 Months20.8321.2915.2118.4340,737-3.92-18.82%
6 Months18.9927.5415.2122.0254,025-2.08-10.95%
1 Year15.432527.5414.1320.8540,6991.489.57%
3 Years8.3527.547.0517.7822,2378.56102.51%
5 Years11.1327.543.8315.0819,3295.7851.93%

Misonix Description

Misonix Inc is a medical devices company. It designs, manufactures, markets and develops invasive therapeutic ultrasonic medical devices. The company's products enhance clinical outcomes and provide value to the overall healthcare system. It has developed products such as BoneScalpel; SonaStar and SonicOne. BoneScalpel surgical system (BoneScalpel), is used mainly for surgical procedures involving the precise cutting of bone while sparing soft tissue. SonaStar Surgical Aspirator (SonaStar), which is used to emulsify and remove soft and hard tumors, primarily in the neuro and general surgery field.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 22:41:04