Misonix Stock Price - MSON

0.00 (0.0%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Misonix Inc MSON NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.11 -0.79% 13.85 13.61 14.415 13.92 13.96 16:30:00
Bid Price Ask Price Spread Spread % News
13.80 16.00 2.20 13.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,389 111,985 $ 14.02 $ 1,569,564 87,573 6.71 - 27.54
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,936 $ 13.85 USD

Misonix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 240.46M 17.36M 13.86M $ 38.85M $ -7.45M -0.79 -32.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 13.00 20.20%

more financials information »

Misonix News

Date Time Source News Article
5/26/202007:31Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/22/202013:00GlobeNewswire Inc.Misonix to Present at the 17th Annual Craig Hallum..
5/20/202016:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/202016:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/202016:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/202016:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/202016:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3815.0013.1813.5889,569-0.53-3.69%
1 Month11.5815.009.056512.07110,9502.2719.6%
3 Months9.7315.006.7110.6994,8794.1242.34%
6 Months20.0120.406.7114.0391,015-6.16-30.78%
1 Year23.0027.546.7116.7472,732-9.15-39.78%
3 Years10.758327.546.7116.5135,9393.0928.74%
5 Years11.0027.543.8314.8826,9992.8525.91%

Misonix Description

Misonix Inc is a medical devices company. It designs, manufactures, markets and develops invasive therapeutic ultrasonic medical devices. The company's products enhance clinical outcomes and provide value to the overall healthcare system. It has developed products such as BoneScalpel; SonaStar and SonicOne. BoneScalpel surgical system (BoneScalpel), is used mainly for surgical procedures involving the precise cutting of bone while sparing soft tissue. SonaStar Surgical Aspirator (SonaStar), which is used to emulsify and remove soft and hard tumors, primarily in the neuro and general surgery field.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 21:57:26