We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.20 | 4.50 | 2.20 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.85 | 1.30 | 1.00 | 1.075 | 0.15 | 17.65 % | 3 | 114 | 12/10/2024 |
7.50 | 0.05 | 0.35 | 0.15 | 0.20 | 0.10 | 200.00 % | 6 | 225 | 12/10/2024 |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 455 | - |
12.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 20 | 100 | 12/10/2024 |
7.50 | 0.90 | 2.20 | 1.60 | 1.55 | -1.16 | -42.03 % | 3 | 3 | 12/10/2024 |
10.00 | 3.30 | 5.10 | 1.50 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.80 | 12.80 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions