
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.05 | 2.05 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.65 | 1.65 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 577 | - |
2.50 | 0.00 | 0.20 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 220 | - |
5.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 242 | - |
7.50 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 287 | - |
10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 263 | - |
12.50 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 28 | - |
2.50 | 0.30 | 1.20 | 0.02 | 0.75 | -0.18 | -90.00 % | 3 | 12 | 6/13/2025 |
5.00 | 2.20 | 3.20 | 3.10 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 4.70 | 5.70 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.10 | 8.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.80 | 10.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions