We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.36363636364 | 2.2 | 2.25 | 2 | 1340267 | 2.0836223 | CS |
| 4 | -0.2 | -8.84955752212 | 2.26 | 2.44 | 2 | 1535962 | 2.21530384 | CS |
| 12 | -0.29 | -12.3404255319 | 2.35 | 2.44 | 1.665 | 2008279 | 2.07086752 | CS |
| 26 | -3.27 | -61.3508442777 | 5.33 | 6.21 | 1.665 | 2576562 | 3.05785529 | CS |
| 52 | -4.92 | -70.4871060172 | 6.98 | 10.03 | 1.665 | 2267665 | 5.06497001 | CS |
| 156 | -24.97 | -92.3788383278 | 27.03 | 30.44 | 1.665 | 2189045 | 9.62615685 | CS |
| 260 | -29.05 | -93.3783349405 | 31.11 | 63.55 | 1.665 | 1985511 | 17.22333641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 2.06 | 0.05 | 2.49 | 2.0299999 | 2.125 | 2.0099999 | 2178273 |
| 1750286100 | 2.0099999 | -0.08 | -3.83 | 2.07 | 2.1349999 | 2 | 1806409 |
| 1750199700 | 2.09 | -0.07 | -3.24 | 2.12 | 2.19 | 2.08 | 1553529 |
| 1750113300 | 2.16 | 0.03 | 1.41 | 2.16 | 2.22 | 2.105 | 1009210 |
| 1749854100 | 2.13 | -0.13 | -5.75 | 2.2 | 2.25 | 2.125 | 991919 |
| 1749767700 | 2.2599999 | -0.02 | -0.88 | 2.22 | 2.2999 | 2.16 | 1025641 |
| 1749681300 | 2.2799999 | 0.12 | 5.56 | 2.17 | 2.345 | 2.1549999 | 2611201 |
| 1749594900 | 2.16 | -0.12 | -5.26 | 2.29 | 2.365 | 2.16 | 1596337 |
| 1749508500 | 2.2799999 | -0.11 | -4.60 | 2.39 | 2.39 | 2.24 | 1827720 |
| 1749249300 | 2.39 | 0.22 | 10.14 | 2.19 | 2.44 | 2.19 | 1469391 |
| 1749162900 | 2.17 | -0.04 | -1.81 | 2.19 | 2.2599999 | 2.1349999 | 2045856 |
| 1749076500 | 2.21 | -0.01 | -0.45 | 2.22 | 2.3 | 2.195 | 676802 |
| 1748990100 | 2.22 | 0.09 | 4.23 | 2.14 | 2.245 | 2.1 | 935899 |
| 1748903700 | 2.13 | -0.12 | -5.33 | 2.24 | 2.29 | 2.1246 | 1198061 |
| 1748644500 | 2.25 | -0.12 | -5.06 | 2.34 | 2.35 | 2.22 | 3243605 |
| 1748558100 | 2.37 | 0.16 | 7.24 | 2.2 | 2.41 | 2.2 | 1709611 |
| 1748471700 | 2.21 | -0.02 | -0.90 | 2.23 | 2.235 | 2.195 | 702877 |
| 1748385300 | 2.23 | 0.01 | 0.45 | 2.23 | 2.3 | 2.22 | 1008204 |
| 1748039700 | 2.22 | -0.08 | -3.27 | 2.2599999 | 2.27 | 2.18 | 2235036 |
| 1747953300 | 2.295 | 0.04 | 2.00 | 2.2 | 2.3 | 2.185 | 878525 |
| 1747866900 | 2.25 | -0.15 | -6.25 | 2.36 | 2.4 | 2.15 | 2428954 |
| 1747780500 | 2.4 | 0.23 | 10.60 | 2.18 | 2.415 | 2.115 | 2035050 |
| 1747694100 | 2.17 | 0.07 | 3.33 | 2.0299999 | 2.19 | 2.0299999 | 1807662 |
| 1747434900 | 2.1 | 0.14 | 7.14 | 1.97 | 2.12 | 1.95 | 1860282 |
| 1747348500 | 1.96 | -0.02 | -1.01 | 1.97 | 2.05 | 1.96 | 2888403 |
| 1747262100 | 1.98 | -0.08 | -3.88 | 2.05 | 2.06 | 1.96 | 2039045 |
| 1747175700 | 2.06 | -0.06 | -2.83 | 2.12 | 2.345 | 1.96 | 3356484 |
| 1747089300 | 2.12 | 0.14 | 7.07 | 2.08 | 2.13 | 2.0099999 | 3097022 |
| 1746830100 | 1.98 | -0.09 | -4.35 | 2.09 | 2.1 | 1.96 | 2210332 |
| 1746743700 | 2.07 | -0.05 | -2.36 | 2.14 | 2.1581 | 2.04 | 1728729 |
| 1746657300 | 2.12 | 0.09 | 4.18 | 2.08 | 2.12 | 2.0099999 | 884199 |
| 1746570900 | 2.035 | -0.09 | -4.01 | 2.06 | 2.12 | 2.0099999 | 1523189 |
| 1746484500 | 2.12 | 0.05 | 2.42 | 2.07 | 2.2 | 2.02 | 1156139 |
| 1746225300 | 2.07 | 0.04 | 1.97 | 2.05 | 2.12 | 2.02 | 1597943 |
| 1746138900 | 2.0299999 | 0.01 | 0.50 | 2.04 | 2.04 | 1.96 | 1269520 |
| 1746052500 | 2.02 | -0.05 | -2.42 | 2.0299999 | 2.035 | 1.99 | 1182248 |
| 1745966100 | 2.07 | 0.06 | 2.99 | 2.05 | 2.115 | 1.985 | 1144141 |
| 1745879700 | 2.0099999 | -0.04 | -1.71 | 2.0299999 | 2.115 | 1.99 | 1280268 |
| 1745620500 | 2.045 | -0.03 | -1.21 | 2.07 | 2.07 | 1.98 | 1154079 |
| 1745534100 | 2.07 | -0.03 | -1.43 | 2.11 | 2.14 | 2.02 | 1247305 |
| 1745447700 | 2.1 | 0.17 | 8.81 | 2 | 2.205 | 2 | 2184942 |
| 1745361300 | 1.93 | 0.16 | 9.04 | 1.79 | 1.975 | 1.775 | 3156844 |
| 1745274900 | 1.77 | 0 | 0.00 | 1.74 | 1.79 | 1.7 | 2589922 |
| 1744929300 | 1.77 | 0.05 | 2.91 | 1.69 | 1.79 | 1.665 | 2242198 |
| 1744842900 | 1.72 | -0.01 | -0.58 | 1.73 | 1.79 | 1.7 | 1199156 |
| 1744756500 | 1.73 | -0.04 | -2.26 | 1.77 | 1.77 | 1.68 | 2111963 |
| 1744670100 | 1.77 | -0.06 | -3.28 | 1.86 | 1.89 | 1.735 | 1847293 |
| 1744410900 | 1.83 | 0.05 | 2.81 | 1.77 | 1.84 | 1.72 | 1510681 |
| 1744324500 | 1.78 | -0.16 | -8.25 | 1.87 | 1.87 | 1.72 | 2871794 |
| 1744238100 | 1.94 | 0.06 | 3.19 | 1.83 | 2 | 1.74 | 2824817 |
| 1744151700 | 1.88 | -0.11 | -5.53 | 2.05 | 2.08 | 1.85 | 4734038 |
| 1744065300 | 1.99 | 0.05 | 2.58 | 1.86 | 2.15 | 1.83 | 2485993 |
| 1743806100 | 1.94 | -0.16 | -7.62 | 2.06 | 2.085 | 1.875 | 3414920 |
| 1743719700 | 2.1 | -0.11 | -4.98 | 2.14 | 2.175 | 2.09 | 2524663 |
| 1743633300 | 2.21 | 0.05 | 2.31 | 2.16 | 2.2599999 | 2.11 | 5184877 |
| 1743546900 | 2.16 | -0.05 | -2.26 | 2.22 | 2.25 | 2.085 | 2863732 |
| 1743460500 | 2.21 | -0.15 | -6.36 | 2.27 | 2.34 | 2.19 | 3083364 |
| 1743201300 | 2.36 | 0.01 | 0.43 | 2.35 | 2.415 | 2.33 | 2820413 |
| 1743114900 | 2.35 | -0.02 | -0.84 | 2.36 | 2.42 | 2.3 | 1692407 |
| 1743028500 | 2.37 | 0.07 | 3.04 | 2.31 | 2.43 | 2.2601 | 2611929 |
| 1742942100 | 2.3 | 0.06 | 2.68 | 2.25 | 2.37 | 2.25 | 3377302 |
| 1742855700 | 2.24 | -0.03 | -1.10 | 2.31 | 2.47 | 2.19 | 4730996 |
| 1742596500 | 2.265 | -0.14 | -5.63 | 2.12 | 2.38 | 2.07 | 12718629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
