We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -15.0793650794 | 3.78 | 3.83 | 3.05 | 1990206 | 3.30648197 | CS |
| 4 | -1.16 | -26.5446224256 | 4.37 | 4.71 | 3.05 | 1570624 | 3.85127026 | CS |
| 12 | 0.14 | 4.56026058632 | 3.07 | 6.2801 | 3.05 | 2253740 | 4.50399546 | CS |
| 26 | 1.75 | 119.863013699 | 1.46 | 6.2801 | 1.065 | 2099306 | 3.27853023 | CS |
| 52 | -1.02 | -24.1134751773 | 4.23 | 9.62 | 0.8014 | 3536829 | 2.74556121 | CS |
| 156 | -12.96 | -80.1484230056 | 16.17 | 17.16 | 0.8014 | 1946907 | 4.21472987 | CS |
| 260 | -1.56 | -32.7044025157 | 4.77 | 29.09 | 0.8014 | 1479832 | 6.80023801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 3.21 | 0.06 | 1.90 | 3.17 | 3.32 | 3.17 | 1880124 |
| 1713825300 | 3.15 | -0.1 | -3.08 | 3.3 | 3.3 | 3.05 | 1803183 |
| 1713566100 | 3.25 | -0.09 | -2.69 | 3.31 | 3.35 | 3.18 | 2390381 |
| 1713479700 | 3.34 | -0.18 | -5.11 | 3.44 | 3.5584 | 3.315 | 1273916 |
| 1713393300 | 3.52 | -0.24 | -6.38 | 3.78 | 3.83 | 3.4 | 2603424 |
| 1713306900 | 3.76 | -0.03 | -0.79 | 3.73 | 3.805 | 3.71 | 656995 |
| 1713220500 | 3.79 | -0.02 | -0.52 | 3.8 | 3.96 | 3.7201 | 1232258 |
| 1712961300 | 3.81 | 0.09 | 2.42 | 3.77 | 3.895 | 3.68 | 1572366 |
| 1712874900 | 3.72 | 0.02 | 0.40 | 3.74 | 3.815 | 3.68 | 1427147 |
| 1712788500 | 3.705 | -0.4 | -9.63 | 3.84 | 3.92 | 3.68 | 2197030 |
| 1712702100 | 4.1 | -0.06 | -1.44 | 4.17 | 4.18 | 3.9 | 1875197 |
| 1712615700 | 4.16 | -0.12 | -2.80 | 4.32 | 4.44 | 4.14 | 1049529 |
| 1712356500 | 4.28 | 0.03 | 0.71 | 4.23 | 4.34 | 4.14 | 551766 |
| 1712270100 | 4.25 | -0.2 | -4.49 | 4.5199999 | 4.64 | 4.25 | 1279002 |
| 1712183700 | 4.45 | 0.23 | 5.45 | 4.15 | 4.46 | 4.0199999 | 2117728 |
| 1712097300 | 4.22 | -0.2 | -4.52 | 4.295 | 4.33 | 4.1346999 | 1067849 |
| 1712010900 | 4.42 | -0.06 | -1.34 | 4.44 | 4.44 | 4.11 | 2302646 |
| 1711665300 | 4.48 | -0.01 | -0.22 | 4.49 | 4.71 | 4.47 | 1397908 |
| 1711578900 | 4.49 | 0.19 | 4.42 | 4.37 | 4.5 | 4.24 | 1163412 |
| 1711492500 | 4.3 | 0.03 | 0.70 | 4.22 | 4.48 | 4.22 | 1848946 |
| 1711406100 | 4.2699999 | -0.43 | -9.15 | 4.71 | 4.805 | 4.2325 | 4050288 |
| 1711146900 | 4.7 | -0.11 | -2.29 | 4.85 | 4.95 | 4.68 | 1163791 |
| 1711060500 | 4.8099999 | -0.03 | -0.62 | 4.85 | 5.11 | 4.75 | 2003777 |
| 1710974100 | 4.84 | -0.12 | -2.42 | 4.91 | 4.93 | 4.575 | 1324364 |
| 1710887700 | 4.96 | 0.1 | 2.06 | 4.99 | 5.08 | 4.675 | 2532068 |
| 1710801300 | 4.86 | -0.18 | -3.57 | 5.0199999 | 5.04 | 4.55 | 4204736 |
| 1710542100 | 5.04 | 0.04 | 0.70 | 4.93 | 5.15 | 4.87 | 7247790 |
| 1710455700 | 5.005 | -0.74 | -12.80 | 5.66 | 5.75 | 4.9801 | 2915344 |
| 1710369300 | 5.74 | 0.1 | 1.77 | 5.59 | 5.96 | 5.565 | 1956547 |
| 1710282900 | 5.64 | -0.05 | -0.88 | 5.69 | 5.9349999 | 5.5199999 | 2516076 |
| 1710196500 | 5.69 | -0.09 | -1.56 | 5.83 | 6.2801 | 5.5599999 | 3366754 |
| 1709940900 | 5.78 | -0.07 | -1.20 | 5.98 | 5.98 | 5.49 | 2184287 |
| 1709854500 | 5.85 | 0.11 | 1.92 | 5.79 | 6.01 | 5.65 | 1274272 |
| 1709768100 | 5.74 | -0.03 | -0.52 | 5.89 | 6.07 | 5.635 | 3348131 |
| 1709681700 | 5.7699999 | 0.02 | 0.35 | 5.75 | 5.89 | 5.5599999 | 3212148 |
| 1709595300 | 5.75 | -0.19 | -3.20 | 5.95 | 6.0199999 | 5.5 | 2217137 |
| 1709336100 | 5.94 | 0.5 | 9.19 | 5.51 | 6.1849999 | 5.5001 | 3129132 |
| 1709249700 | 5.44 | 0.59 | 12.16 | 5.6 | 6.13 | 5.23 | 8927437 |
| 1709163300 | 4.85 | 0.58 | 13.58 | 4.04 | 5.015 | 3.76 | 3286918 |
| 1709076900 | 4.2699999 | 0.21 | 5.17 | 4.1 | 4.345 | 4 | 1420030 |
| 1708990500 | 4.0599999 | 0.27 | 7.12 | 3.77 | 4.1 | 3.71 | 1379668 |
| 1708731300 | 3.79 | 0.01 | 0.26 | 3.78 | 3.905 | 3.67 | 2851002 |
| 1708644900 | 3.78 | 0.09 | 2.44 | 3.63 | 3.88 | 3.63 | 1479908 |
| 1708558500 | 3.69 | 0.06 | 1.65 | 3.63 | 3.79 | 3.54 | 1130028 |
| 1708472100 | 3.63 | -0.17 | -4.47 | 3.7 | 3.85 | 3.54 | 1021037 |
| 1708126500 | 3.8 | -0.04 | -1.04 | 3.83 | 3.87 | 3.62 | 1435447 |
| 1708040100 | 3.84 | 0.05 | 1.32 | 3.78 | 4.0697 | 3.77 | 4451669 |
| 1707953700 | 3.79 | -0.04 | -1.04 | 3.93 | 3.9795 | 3.73 | 2076232 |
| 1707867300 | 3.83 | -0.1 | -2.54 | 3.6 | 3.935 | 3.595 | 3056291 |
| 1707780900 | 3.93 | 0.05 | 1.29 | 3.89 | 4.15 | 3.85 | 2138626 |
| 1707521700 | 3.88 | -0.35 | -8.27 | 4.24 | 4.4489 | 3.85 | 3811363 |
| 1707435300 | 4.23 | 0.64 | 17.83 | 3.61 | 4.25 | 3.59 | 2704323 |
| 1707348900 | 3.59 | -0.08 | -2.05 | 3.66 | 3.7 | 3.36 | 2892216 |
| 1707262500 | 3.665 | 0.14 | 3.82 | 3.49 | 3.84 | 3.455 | 1362253 |
| 1707176100 | 3.53 | 0.17 | 5.06 | 3.32 | 3.5788 | 3.24 | 1131587 |
| 1706916900 | 3.36 | -0.02 | -0.59 | 3.32 | 3.42 | 3.21 | 904322 |
| 1706830500 | 3.38 | 0.22 | 6.96 | 3.17 | 3.38 | 3.15 | 1636566 |
| 1706744100 | 3.16 | 0.06 | 1.94 | 3.07 | 3.32 | 3.07 | 1282530 |
| 1706657700 | 3.1 | -0.38 | -10.92 | 3.49 | 3.49 | 3.08 | 1880571 |
| 1706571300 | 3.48 | 0.26 | 8.07 | 3.2 | 3.51 | 3.13 | 850635 |
| 1706312100 | 3.22 | 0.05 | 1.58 | 3.13 | 3.29 | 3.13 | 749671 |
| 1706225700 | 3.17 | 0.04 | 1.28 | 3.18 | 3.25 | 3.09 | 815808 |
| 1706139300 | 3.13 | 0.03 | 0.97 | 3.13 | 3.23 | 3.045 | 1430504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
