MRKR

Marker Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0184 5.19% 0.3727 12:52:31
Open Price Low Price High Price Close Price Prev Close
0.35 0.35 0.3789 0.3543
more quote information »

MRKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.50430.50430.350.398663663,620-0.1316-26.1%
1 Month0.37020.660.29750.51965094,874,1540.00250.68%
3 Months0.310.660.250.49943331,896,3400.062720.23%
6 Months0.450.660.250.48202581,089,594-0.0773-17.18%
1 Year1.742.050.250.7311504839,695-1.37-78.58%
3 Years5.616.540.251.93874,113-5.24-93.36%
5 Years10.0110.250.252.44775,649-9.64-96.28%

MRKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.3543 -0.0094 -2.58% 0.37 0.3789 0.35 479,379
Aug 16 2022 0.3637 -0.0357 -8.94% 0.3901 0.3999 0.3621 559,618
Aug 15 2022 0.3994 0.0058 1.47% 0.395 0.4049 0.385 388,342
Aug 12 2022 0.3936 -0.0549 -12.24% 0.4599 0.4599 0.3845 977,838
Aug 11 2022 0.4485 -0.0394 -8.08% 0.5043 0.5043 0.44 912,923
Aug 10 2022 0.4879 -0.0246 -4.8% 0.4971 0.505 0.463 1,343,975
Aug 09 2022 0.5125 -0.0495 -8.81% 0.51 0.56 0.4902 1,928,292
Aug 08 2022 0.562 0.022 4.07% 0.465 0.5653 0.415 9,492,778
Aug 05 2022 0.54 0.21 63.64% 0.60 0.66 0.49 73,793,253
Aug 04 2022 0.33 0.00 0.0% 0.3201 0.35 0.32 6,030,420
Aug 03 2022 0.33 0.019 6.11% 0.32 0.3418 0.3111 208,677
Aug 02 2022 0.311 0.0012 0.39% 0.305 0.3237 0.2975 408,429
Aug 01 2022 0.3098 -0.0092 -2.88% 0.3167 0.318 0.303 85,756
Jul 29 2022 0.319 -0.011 -3.33% 0.33 0.356 0.303101 112,706
Jul 28 2022 0.33 0.0082 2.55% 0.329 0.356 0.321 126,410
Jul 27 2022 0.3218 -0.0003 -0.09% 0.3221 0.3359 0.315 63,005
Jul 26 2022 0.3221 -0.0142 -4.22% 0.3448 0.3448 0.3161 104,339
Jul 25 2022 0.3363 -0.003 -0.88% 0.3417 0.3417 0.3359 73,150
Jul 22 2022 0.3393 -0.0107 -3.06% 0.3465 0.35 0.335 98,272
Jul 21 2022 0.35 -0.0102 -2.83% 0.3702 0.3702 0.3399 286,698
Jul 20 2022 0.3602 0.0134 3.86% 0.36 0.37015 0.36 276,800
Jul 19 2022 0.3468 0.0032 0.93% 0.35 0.3675 0.34 95,240
Jul 18 2022 0.3436 0.0106 3.18% 0.3472 0.3702 0.3401 399,382
See More Historical Prices ยป
Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 17:10:11