Marker Therapeutics Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Marker Therapeutics Inc	MRKR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0184	5.19%	0.3727	12:52:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.35	0.3789		0.3543

MRKR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5043	0.5043	0.35	0.398663	663,620	-0.1316	-26.1%
1 Month	0.3702	0.66	0.2975	0.5196509	4,874,154	0.0025	0.68%
3 Months	0.31	0.66	0.25	0.4994333	1,896,340	0.0627	20.23%
6 Months	0.45	0.66	0.25	0.4820258	1,089,594	-0.0773	-17.18%
1 Year	1.74	2.05	0.25	0.7311504	839,695	-1.37	-78.58%
3 Years	5.61	6.54	0.25	1.93	874,113	-5.24	-93.36%
5 Years	10.01	10.25	0.25	2.44	775,649	-9.64	-96.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 17 2022	0.3543	-0.0094	-2.58%	0.37	0.3789	0.35	479,379
Aug 16 2022	0.3637	-0.0357	-8.94%	0.3901	0.3999	0.3621	559,618
Aug 15 2022	0.3994	0.0058	1.47%	0.395	0.4049	0.385	388,342
Aug 12 2022	0.3936	-0.0549	-12.24%	0.4599	0.4599	0.3845	977,838
Aug 11 2022	0.4485	-0.0394	-8.08%	0.5043	0.5043	0.44	912,923
Aug 10 2022	0.4879	-0.0246	-4.8%	0.4971	0.505	0.463	1,343,975
Aug 09 2022	0.5125	-0.0495	-8.81%	0.51	0.56	0.4902	1,928,292
Aug 08 2022	0.562	0.022	4.07%	0.465	0.5653	0.415	9,492,778
Aug 05 2022	0.54	0.21	63.64%	0.60	0.66	0.49	73,793,253
Aug 04 2022	0.33	0.00	0.0%	0.3201	0.35	0.32	6,030,420
Aug 03 2022	0.33	0.019	6.11%	0.32	0.3418	0.3111	208,677
Aug 02 2022	0.311	0.0012	0.39%	0.305	0.3237	0.2975	408,429
Aug 01 2022	0.3098	-0.0092	-2.88%	0.3167	0.318	0.303	85,756
Jul 29 2022	0.319	-0.011	-3.33%	0.33	0.356	0.303101	112,706
Jul 28 2022	0.33	0.0082	2.55%	0.329	0.356	0.321	126,410
Jul 27 2022	0.3218	-0.0003	-0.09%	0.3221	0.3359	0.315	63,005
Jul 26 2022	0.3221	-0.0142	-4.22%	0.3448	0.3448	0.3161	104,339
Jul 25 2022	0.3363	-0.003	-0.88%	0.3417	0.3417	0.3359	73,150
Jul 22 2022	0.3393	-0.0107	-3.06%	0.3465	0.35	0.335	98,272
Jul 21 2022	0.35	-0.0102	-2.83%	0.3702	0.3702	0.3399	286,698
Jul 20 2022	0.3602	0.0134	3.86%	0.36	0.37015	0.36	276,800
Jul 19 2022	0.3468	0.0032	0.93%	0.35	0.3675	0.34	95,240
Jul 18 2022	0.3436	0.0106	3.18%	0.3472	0.3702	0.3401	399,382