We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.05882352941 | 2.55 | 3.3 | 2.05 | 361451 | 2.83061912 | CS |
| 4 | 0.6 | 33.8983050847 | 1.77 | 5.4474 | 1.62 | 13656877 | 3.7450334 | CS |
| 12 | 0.0768 | 3.34903192046 | 2.2932 | 5.4474 | 1.44 | 4553565 | 3.71572445 | CS |
| 26 | 0.03 | 1.28205128205 | 2.34 | 5.4474 | 1.44 | 2175933 | 3.66809801 | CS |
| 52 | -2.3406 | -49.6879378423 | 4.7106 | 5.4474 | 1.44 | 1460925 | 3.66566052 | CS |
| 156 | -6.87 | -74.3506493506 | 9.24 | 163.56 | 1.44 | 3688045 | 51.18737025 | CS |
| 260 | -28.05 | -92.2090729783 | 30.42 | 163.56 | 1.44 | 2577417 | 46.36986542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 2.37 | 0.07 | 3.04 | 2.2 | 2.42 | 2.05 | 232657 |
| 1713825300 | 2.3 | -0.64 | -21.77 | 2.7799999 | 2.85 | 2.27 | 207129 |
| 1713566100 | 2.94 | -0.21 | -6.67 | 2.94 | 3.1999 | 2.81 | 274387 |
| 1713479700 | 3.15 | 0.74 | 30.71 | 2.45 | 3.3 | 2.4 | 874097 |
| 1713393300 | 2.41 | -0.25 | -9.40 | 2.55 | 2.65 | 2.34 | 218986 |
| 1713306900 | 2.66 | -0.02 | -0.75 | 2.45 | 2.72 | 2.23 | 335459 |
| 1713220500 | 2.68 | -0.27 | -9.05 | 3.2 | 3.33 | 2.42 | 375201 |
| 1712961300 | 2.9466 | -0.66 | -18.23 | 3.1835999 | 3.288 | 2.886 | 569201 |
| 1712874900 | 3.6036 | -0.29 | -7.56 | 3.3762 | 3.756 | 3.12 | 1503315 |
| 1712788500 | 3.8982 | 2.18 | 126.30 | 3.06 | 5.4474 | 2.832 | 38372884 |
| 1712702100 | 1.7226 | 0.05 | 2.79 | 1.7279999 | 1.7964 | 1.62 | 2158125 |
| 1712615700 | 1.6758 | -0.1 | -5.55 | 1.7412 | 1.77 | 1.665 | 32948 |
| 1712356500 | 1.7742 | -0.13 | -6.72 | 1.896 | 1.896 | 1.68 | 17228 |
| 1712270100 | 1.902 | 0.22 | 13.21 | 1.818 | 1.979064 | 1.7399999 | 49665 |
| 1712183700 | 1.68 | 0 | 0.00 | 1.68 | 1.7448 | 1.62 | 23284 |
| 1712097300 | 1.68 | -0.11 | -6.04 | 1.7634 | 1.7682 | 1.656 | 17046 |
| 1712010900 | 1.7879999 | -0.04 | -2.30 | 1.8 | 1.8462 | 1.7399999 | 19237 |
| 1711665300 | 1.83 | 0.15 | 8.93 | 1.686 | 1.86 | 1.6806 | 27715 |
| 1711578900 | 1.68 | -0.09 | -5.12 | 1.77 | 1.8336 | 1.6206 | 36474 |
| 1711492500 | 1.7706 | -0.03 | -1.63 | 1.8534 | 1.8588 | 1.44 | 42660 |
| 1711406100 | 1.8 | -0.2 | -10.18 | 1.92 | 2.0292 | 1.8 | 54442 |
| 1711146900 | 2.004 | -0.08 | -3.61 | 2.0418 | 2.0418 | 1.917 | 17752 |
| 1711060500 | 2.0789999 | 0.12 | 5.90 | 1.98 | 2.16 | 1.96326 | 57054 |
| 1710974100 | 1.9632 | -0.05 | -2.62 | 1.98 | 2.0999999 | 1.9632 | 18260 |
| 1710887700 | 2.016 | 0.03 | 1.45 | 2.04 | 2.0759999 | 1.977 | 27092 |
| 1710801300 | 1.9872 | 0.06 | 3.02 | 2.04 | 2.16 | 1.974 | 17706 |
| 1710542100 | 1.929 | 0.02 | 0.94 | 1.9026 | 2.0999999 | 1.86 | 20015 |
| 1710455700 | 1.911 | 0.05 | 2.74 | 1.914 | 1.914 | 1.86 | 8447 |
| 1710369300 | 1.86 | 0.03 | 1.77 | 1.8365999 | 1.9734 | 1.8186 | 20081 |
| 1710282900 | 1.8276 | -0.03 | -1.39 | 1.8534 | 1.8534 | 1.8 | 5464 |
| 1710196500 | 1.8534 | 0.03 | 1.48 | 1.926 | 1.926 | 1.8 | 10520 |
| 1709940900 | 1.8264 | -0 | -0.03 | 1.827 | 1.953 | 1.8 | 9480 |
| 1709854500 | 1.827 | 0.03 | 1.50 | 1.8 | 1.86 | 1.8 | 16002 |
| 1709768100 | 1.8 | 0.03 | 1.56 | 1.8 | 1.8786 | 1.7718 | 10731 |
| 1709681700 | 1.7724 | -0.06 | -3.27 | 1.8 | 1.89 | 1.7399999 | 24908 |
| 1709595300 | 1.8324 | -0.2 | -9.91 | 1.92 | 2.0082 | 1.806 | 43876 |
| 1709336100 | 2.034 | 0.07 | 3.42 | 2.016 | 2.04 | 1.974 | 7398 |
| 1709249700 | 1.9668 | -0.04 | -2.15 | 1.98 | 1.98 | 1.9506 | 9657 |
| 1709163300 | 2.01 | -0.14 | -6.69 | 2.0934 | 2.0999999 | 2.01 | 12040 |
| 1709076900 | 2.154 | 0.08 | 3.76 | 2.1395999 | 2.16 | 1.92 | 28946 |
| 1708990500 | 2.0759999 | -0.03 | -1.31 | 2.2199999 | 2.2199999 | 1.98 | 20051 |
| 1708731300 | 2.1036 | -0.24 | -10.06 | 2.34 | 2.34 | 2.0999999 | 30496 |
| 1708644900 | 2.3388 | 0 | 0.21 | 2.34 | 2.34 | 2.2199999 | 23973 |
| 1708558500 | 2.334 | 0.05 | 2.21 | 2.4 | 2.4 | 2.2062 | 10899 |
| 1708472100 | 2.2836 | 0.05 | 2.17 | 2.3436 | 2.3436 | 2.2199999 | 12307 |
| 1708126500 | 2.235 | 0.01 | 0.40 | 2.2199999 | 2.34 | 2.1648 | 16228 |
| 1708040100 | 2.226 | 0.01 | 0.27 | 2.28 | 2.31 | 2.1654 | 10323 |
| 1707953700 | 2.2199999 | -0.08 | -3.65 | 2.418 | 2.43 | 2.166 | 18424 |
| 1707867300 | 2.304 | -0.07 | -2.76 | 2.316 | 2.429394 | 2.25 | 15142 |
| 1707780900 | 2.3693999 | -0.02 | -0.95 | 2.358 | 2.43 | 2.34 | 19345 |
| 1707521700 | 2.3922 | -0.01 | -0.35 | 2.34 | 2.43 | 2.34 | 19056 |
| 1707435300 | 2.4006 | -0.03 | -1.21 | 2.4048 | 2.4312 | 2.3406 | 10226 |
| 1707348900 | 2.43 | 0.08 | 3.32 | 2.43 | 2.4312 | 2.3406 | 7049 |
| 1707262500 | 2.352 | -0.02 | -0.71 | 2.34 | 2.394 | 2.3106 | 5824 |
| 1707176100 | 2.3687999 | -0.06 | -2.52 | 2.4017999 | 2.457 | 2.2674 | 26833 |
| 1706916900 | 2.43 | 0.03 | 1.38 | 2.4 | 2.52 | 2.295 | 49410 |
| 1706830500 | 2.397 | 0.05 | 2.07 | 2.3316 | 2.397 | 2.31 | 5573 |
| 1706744100 | 2.3484 | -0.02 | -0.66 | 2.2931999 | 2.39703 | 2.2931999 | 7313 |
| 1706657700 | 2.364 | 0.08 | 3.68 | 2.181 | 2.46 | 2.166 | 22196 |
| 1706571300 | 2.28 | 0.06 | 2.70 | 2.28 | 2.28 | 2.175 | 4445 |
| 1706312100 | 2.2199999 | -0.03 | -1.46 | 2.253 | 2.253 | 2.160606 | 4610 |
| 1706225700 | 2.253 | -0.08 | -3.47 | 2.2679999 | 2.28 | 2.1738 | 6147 |
| 1706139300 | 2.334 | 0.05 | 2.37 | 2.28 | 2.46 | 2.28 | 18559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
