MRIN

Marin Software Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marin Software Incorporated MRIN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.62 9.6% 7.08 19:59:23
Open Price Low Price High Price Close Price Prev Close
6.40 6.19 9.50 8.28 6.46
more quote information »

MRIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.539.506.197.205,049,740-1.45-17.0%
1 Month21.4627.266.1916.2918,588,386-14.38-67.01%
3 Months1.5027.261.3412.1025,478,7315.58372.0%
6 Months2.2127.261.3411.5612,405,4814.87220.36%
1 Year1.5227.261.149.927,580,8375.56365.79%
3 Years5.6027.260.779.712,685,7891.4826.43%
5 Years5.9227.260.779.712,597,8191.1619.59%

MRIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 8.28 1.82 28.17% 6.40 9.50 6.19 57,721,503
Jul 29 2021 6.46 -0.44 -6.38% 6.98 7.15 6.43 2,345,277
Jul 28 2021 6.90 0.04 0.58% 6.98 7.8998 6.6601 7,594,485
Jul 27 2021 6.86 -0.33 -4.59% 7.20 7.28 6.31 3,540,894
Jul 26 2021 7.19 -0.65 -8.29% 7.32 7.40 6.94 3,706,252
Jul 23 2021 7.84 -0.65 -7.66% 8.53 9.15 7.70 8,061,793
Jul 22 2021 8.49 -1.26 -12.92% 10.00 10.55 8.38 9,884,317
Jul 21 2021 9.75 1.90 24.2% 8.03 11.98 7.85 45,122,953
Jul 20 2021 7.85 -0.31 -3.8% 8.3783 8.40 7.50 5,574,426
Jul 19 2021 8.16 -0.62 -7.06% 8.33 9.4099 7.66 11,890,111
Jul 16 2021 8.78 -1.19 -11.94% 10.78 10.90 8.70 11,001,936
Jul 15 2021 9.97 -3.70 -27.07% 12.17 12.46 9.65 8,125,947
Jul 14 2021 13.67 -0.74 -5.14% 14.33 15.00 12.76 5,634,764
Jul 13 2021 14.41 -0.04 -0.28% 15.52 17.96 14.15 12,141,027
Jul 12 2021 14.45 -2.91 -16.76% 17.30 17.50 13.80 6,044,006
Jul 09 2021 17.36 -0.30 -1.7% 19.00 20.95 16.7755 8,939,132
Jul 08 2021 17.66 -1.58 -8.21% 16.39 20.90 15.60 17,654,384
Jul 07 2021 19.24 -4.90 -20.3% 20.12 21.48 17.40 20,565,807
Jul 06 2021 24.14 3.85 18.97% 27.13 27.26 21.55 44,526,928
Jul 02 2021 20.29 5.21 34.55% 21.46 25.60 18.88 120,824,886
Jul 01 2021 15.08 4.35 40.54% 11.82 19.95 11.52 159,712,216
See More Historical Prices ยป
Your Recent History
NASDAQ
MRIN
Marin Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:40:00