We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 12.2448979592 | 0.49 | 0.85 | 0.48 | 891081 | 0.77960337 | CS |
| 4 | -0.85 | -60.7142857143 | 1.4 | 1.59 | 0.4085 | 277122 | 0.75223714 | CS |
| 12 | -1.49 | -73.0392156863 | 2.04 | 2.48 | 0.4085 | 103719 | 0.88339268 | CS |
| 26 | -1.6 | -74.4186046512 | 2.15 | 2.48 | 0.4085 | 62322 | 1.1500007 | CS |
| 52 | -1.79 | -76.4957264957 | 2.34 | 3.53 | 0.4085 | 380600 | 2.41336837 | CS |
| 156 | -13.19 | -95.9970887918 | 13.74 | 14.58 | 0.4085 | 788145 | 4.6657995 | CS |
| 260 | -9.23 | -94.3762781186 | 9.78 | 163.56 | 0.4085 | 2656847 | 45.28816478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.578 | 0.0008 | 0.14 | 0.589 | 0.59 | 0.5358 | 141505 |
| 1745534100 | 0.5772 | -0.0658 | -10.23 | 0.62 | 0.64 | 0.5135999 | 272026 |
| 1745447700 | 0.643 | -0.1827 | -22.13 | 0.624 | 0.6797 | 0.581 | 446841 |
| 1745361300 | 0.8257 | 0.3357 | 68.51 | 0.49 | 0.85 | 0.49 | 2795068 |
| 1745274900 | 0.49 | -0.0142 | -2.82 | 0.49 | 0.497021 | 0.48 | 38306 |
| 1744929300 | 0.5042 | -0.0308 | -5.76 | 0.54 | 0.55 | 0.4084999 | 91617 |
| 1744842900 | 0.535 | -0.0147 | -2.67 | 0.54 | 0.5689999 | 0.5304 | 47636 |
| 1744756500 | 0.5497 | 0.0197 | 3.72 | 0.525 | 0.5497 | 0.5006 | 114294 |
| 1744670100 | 0.53 | 0.02 | 3.92 | 0.51 | 0.5731 | 0.4825 | 415240 |
| 1744410900 | 0.51 | -0.1174 | -18.71 | 0.6 | 0.6 | 0.5 | 204159 |
| 1744324500 | 0.6274 | -0.6126 | -49.40 | 0.6899999 | 0.6899999 | 0.55 | 509059 |
| 1744238100 | 1.24 | 0.11 | 9.73 | 1.2 | 1.2842 | 1.155 | 22773 |
| 1744151700 | 1.1299999 | 0.02 | 2.26 | 1.16 | 1.2996 | 1.12 | 33706 |
| 1744065300 | 1.105 | -0.04 | -3.07 | 1.12 | 1.1299999 | 1.06 | 13831 |
| 1743806100 | 1.1399999 | -0.06 | -5.00 | 1.07 | 1.1898 | 1.05 | 24172 |
| 1743719700 | 1.2 | -0.14 | -10.45 | 1.31 | 1.35 | 1.2 | 37774 |
| 1743633300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.385 | 1.32 | 8885 |
| 1743546900 | 1.35 | 0 | 0.00 | 1.35 | 1.59 | 1.3 | 157369 |
| 1743460500 | 1.35 | -0.03 | -2.17 | 1.36 | 1.375 | 1.35 | 8190 |
| 1743201300 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.4 | 1.35 | 9890 |
| 1743114900 | 1.42 | 0.01 | 0.71 | 1.4 | 1.42 | 1.3585 | 8052 |
| 1743028500 | 1.41 | -0.02 | -1.40 | 1.41 | 1.4299 | 1.41 | 4144 |
| 1742942100 | 1.43 | -0.02 | -1.38 | 1.44 | 1.454 | 1.42 | 3016 |
| 1742855700 | 1.45 | 0.05 | 3.57 | 1.44 | 1.45 | 1.41 | 6063 |
| 1742596500 | 1.4 | -0.02 | -1.41 | 1.405 | 1.42 | 1.4 | 4646 |
| 1742510100 | 1.42 | 0.01 | 0.71 | 1.4 | 1.43 | 1.4 | 4903 |
| 1742423700 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.41 | 6888 |
| 1742337300 | 1.45 | 0 | 0.00 | 1.45 | 1.48 | 1.45 | 12864 |
| 1742250900 | 1.45 | 0.07 | 5.07 | 1.41 | 1.46 | 1.41 | 9305 |
| 1741991700 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.35 | 21118 |
| 1741905300 | 1.3899999 | 0 | 0.00 | 1.37 | 1.3899999 | 1.37 | 11892 |
| 1741818900 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.37 | 9578 |
| 1741732500 | 1.4 | -0.07 | -4.76 | 1.435 | 1.45 | 1.3899999 | 11868 |
| 1741646100 | 1.47 | -0.09 | -5.77 | 1.51 | 1.51 | 1.42 | 18479 |
| 1741390500 | 1.56 | -0.02 | -1.27 | 1.52 | 1.56 | 1.5049999 | 16832 |
| 1741304100 | 1.58 | 0.01 | 0.64 | 1.57 | 1.595 | 1.5 | 32054 |
| 1741217700 | 1.57 | 0.11 | 7.53 | 1.4986 | 1.57 | 1.465 | 18939 |
| 1741131300 | 1.46 | -0.14 | -8.75 | 1.62 | 1.62 | 1.3949 | 48801 |
| 1741044900 | 1.6 | -0.09 | -5.33 | 1.66 | 1.6901 | 1.6 | 15434 |
| 1740785700 | 1.69 | -0.01 | -0.59 | 1.7417 | 1.7779 | 1.66 | 12800 |
| 1740699300 | 1.7 | -0.13 | -7.10 | 1.83 | 1.8301 | 1.7 | 33686 |
| 1740612900 | 1.83 | -0.14 | -7.11 | 1.97 | 1.97 | 1.83 | 14795 |
| 1740526500 | 1.97 | 0.08 | 4.23 | 1.8924 | 1.97 | 1.86 | 16134 |
| 1740440100 | 1.89 | -0.02 | -1.05 | 1.909 | 2.0099999 | 1.87 | 20473 |
| 1740180900 | 1.91 | -0.07 | -3.54 | 1.96 | 1.9801 | 1.91 | 22284 |
| 1740094500 | 1.98 | 0 | 0.00 | 2.0391 | 2.0391 | 1.96 | 9128 |
| 1740008100 | 1.98 | -0.01 | -0.50 | 1.99 | 2.07 | 1.94 | 53313 |
| 1739921700 | 1.99 | 0 | 0.00 | 2 | 2.0507 | 1.99 | 4813 |
| 1739576100 | 1.99 | -0.05 | -2.45 | 2 | 2.0099999 | 1.99 | 3875 |
| 1739489700 | 2.04 | -0.02 | -0.97 | 2.0299999 | 2.0556 | 1.94 | 40568 |
| 1739403300 | 2.06 | -0.01 | -0.48 | 2.1 | 2.1896 | 2.0299999 | 15761 |
| 1739316900 | 2.07 | -0.05 | -2.13 | 2.13 | 2.13 | 2.02 | 21162 |
| 1739230500 | 2.115 | 0.02 | 1.18 | 2.12 | 2.19 | 2.1 | 12035 |
| 1738971300 | 2.0903 | -0.04 | -1.87 | 2.18 | 2.21 | 2.07 | 9158 |
| 1738884900 | 2.1302 | 0.1 | 4.94 | 2.0099999 | 2.48 | 2.0099999 | 68537 |
| 1738798500 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.095 | 2.0299999 | 2390 |
| 1738712100 | 2.0099999 | -0.04 | -1.95 | 2.1884 | 2.1884 | 1.99 | 19563 |
| 1738625700 | 2.05 | 0.04 | 2.24 | 1.97 | 2.21 | 1.9607 | 82947 |
| 1738366500 | 2.005 | -0.02 | -0.74 | 2.02 | 2.04 | 2.005 | 7457 |
| 1738280100 | 2.02 | 0 | 0.00 | 2.06 | 2.07 | 1.98 | 9861 |
| 1738193700 | 2.02 | 0.01 | 0.50 | 1.97 | 2.178 | 1.97 | 4722 |
| 1738107300 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0575 | 1.9702 | 21101 |
| 1738020900 | 2.02 | -0.05 | -2.28 | 2.06 | 2.1622 | 2.0099999 | 11639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
