We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -7.96943231441 | 9.16 | 9.1899 | 8.255 | 6745 | 8.83800059 | CS |
| 4 | -1.55 | -15.5310621242 | 9.98 | 10.2 | 8.255 | 6504 | 9.32102011 | CS |
| 12 | -4.69 | -35.7469512195 | 13.12 | 13.25 | 8.255 | 11981 | 10.14117303 | CS |
| 26 | -1.33 | -13.6270491803 | 9.76 | 14.24 | 8.255 | 17344 | 11.79820091 | CS |
| 52 | -3.76 | -30.8449548811 | 12.19 | 14.24 | 7.795 | 17714 | 10.9528541 | CS |
| 156 | -4.47 | -34.6511627907 | 12.9 | 19.89 | 7.795 | 16325 | 13.34246531 | CS |
| 260 | -0.49 | -5.4932735426 | 8.92 | 19.89 | 5.34 | 15704 | 12.01664076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 8.43 | 0.07 | 0.84 | 8.36 | 8.7 | 8.27 | 9362 |
| 1713393300 | 8.36 | -0.38 | -4.35 | 8.77 | 8.86 | 8.255 | 6583 |
| 1713306900 | 8.74 | -0.16 | -1.80 | 9.1897 | 9.1897 | 8.61 | 4158 |
| 1713220500 | 8.9 | -0.12 | -1.28 | 9.05 | 9.185 | 8.7 | 8608 |
| 1712961300 | 9.015 | -0.07 | -0.72 | 9 | 9.1899 | 8.8600999 | 7054 |
| 1712874900 | 9.08 | -0.08 | -0.87 | 9.16 | 9.16 | 8.9 | 7322 |
| 1712788500 | 9.16 | -0.09 | -0.97 | 9.05 | 9.27 | 9.0300999 | 6906 |
| 1712702100 | 9.25 | 0 | 0.00 | 9.2 | 9.49 | 9.05 | 16381 |
| 1712615700 | 9.25 | 0.05 | 0.54 | 9.2 | 9.4 | 9.2 | 4357 |
| 1712356500 | 9.2 | -0.05 | -0.54 | 9.21 | 9.34 | 9.195 | 6323 |
| 1712270100 | 9.25 | 0.02 | 0.22 | 9.32 | 9.5 | 9.1701 | 8499 |
| 1712183700 | 9.23 | -0.34 | -3.55 | 9.5 | 9.55 | 9.23 | 9736 |
| 1712097300 | 9.57 | -0.33 | -3.33 | 9.71 | 9.9 | 9.41 | 6414 |
| 1712010900 | 9.9 | -0.02 | -0.20 | 10.02 | 10.1614 | 9.63 | 4635 |
| 1711665300 | 9.92 | -0.03 | -0.30 | 9.93 | 10.14 | 9.91 | 2413 |
| 1711578900 | 9.95 | -0.04 | -0.40 | 10.04 | 10.2 | 9.9002 | 7045 |
| 1711492500 | 9.99 | 0.09 | 0.91 | 9.92 | 10.02 | 9.56 | 4564 |
| 1711406100 | 9.9 | -0.13 | -1.30 | 10.01 | 10.03 | 9.9 | 3131 |
| 1711146900 | 10.03 | 0.08 | 0.80 | 9.9 | 10.05 | 9.9 | 1987 |
| 1711060500 | 9.95 | 0.05 | 0.51 | 9.98 | 10.12 | 9.91 | 7469 |
| 1710974100 | 9.9 | 0.3 | 3.13 | 9.68 | 9.95 | 9.53 | 6924 |
| 1710887700 | 9.6 | 0 | 0.00 | 9.61 | 9.65 | 9.5 | 5051 |
| 1710801300 | 9.6 | 0.06 | 0.63 | 9.5 | 9.77 | 9.5 | 4972 |
| 1710542100 | 9.5399999 | 0.01 | 0.10 | 9.46 | 9.75 | 9.46 | 6885 |
| 1710455700 | 9.53 | -0.17 | -1.75 | 9.67 | 9.7789 | 9.36 | 46484 |
| 1710369300 | 9.7 | -0.34 | -3.39 | 9.95 | 10.25 | 9.58 | 18103 |
| 1710282900 | 10.04 | -0.07 | -0.69 | 10.11 | 10.33 | 9.96 | 11555 |
| 1710196500 | 10.11 | 0.06 | 0.60 | 10.15 | 10.3099 | 9.92 | 11868 |
| 1709940900 | 10.05 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 3048 |
| 1709854500 | 10.15 | 0.17 | 1.70 | 10 | 10.24 | 9.91 | 4757 |
| 1709768100 | 9.98 | -0.02 | -0.20 | 10.05 | 10.05 | 9.6293 | 20549 |
| 1709681700 | 10 | 0.4 | 4.17 | 9.52 | 10.13 | 9.52 | 11264 |
| 1709595300 | 9.6 | 0 | 0.05 | 9.6199999 | 9.97 | 9.51 | 12525 |
| 1709336100 | 9.595 | -0.18 | -1.84 | 9.65 | 9.88 | 9.46 | 17744 |
| 1709249700 | 9.775 | 0.48 | 5.11 | 9.47 | 9.82 | 9.35 | 20105 |
| 1709163300 | 9.3 | -0.28 | -2.92 | 9.63 | 9.64 | 9.24 | 13840 |
| 1709076900 | 9.58 | 0.06 | 0.63 | 9.5 | 9.84 | 9.5 | 8906 |
| 1708990500 | 9.52 | -0.08 | -0.83 | 9.68 | 9.695 | 9.4 | 16302 |
| 1708731300 | 9.6 | 0 | 0.00 | 9.67 | 9.7 | 9.5 | 4662 |
| 1708644900 | 9.6 | -0.24 | -2.44 | 9.93 | 9.93 | 9.6 | 12485 |
| 1708558500 | 9.84 | 0 | 0.00 | 9.84 | 9.97 | 9.6199999 | 9710 |
| 1708472100 | 9.84 | 0.12 | 1.23 | 9.5 | 9.89 | 9.5 | 4794 |
| 1708126500 | 9.72 | -0.17 | -1.72 | 9.85 | 10.04 | 9.72 | 10046 |
| 1708040100 | 9.89 | 0.32 | 3.34 | 9.65 | 9.9695 | 9.53 | 2503 |
| 1707953700 | 9.57 | 0.27 | 2.90 | 9.39 | 9.61 | 9.265 | 16851 |
| 1707867300 | 9.3 | -0.62 | -6.20 | 9.814 | 9.8299 | 9.28 | 13850 |
| 1707780900 | 9.9149999 | 0.15 | 1.59 | 9.7 | 9.96 | 9.67 | 50922 |
| 1707521700 | 9.76 | -0.12 | -1.21 | 9.01 | 9.98 | 9.01 | 24431 |
| 1707435300 | 9.88 | 0.2 | 2.07 | 10.08 | 10.08 | 9.721 | 11206 |
| 1707348900 | 9.68 | -1.28 | -11.68 | 10.98 | 10.98 | 9.57 | 22570 |
| 1707262500 | 10.96 | -0.08 | -0.72 | 10.98 | 11.3 | 10.82 | 5688 |
| 1707176100 | 11.04 | -0.35 | -3.07 | 11.27 | 11.39 | 11 | 9822 |
| 1706916900 | 11.39 | -0.06 | -0.52 | 11.31 | 11.43 | 11.01 | 28330 |
| 1706830500 | 11.45 | -0.65 | -5.37 | 12.1 | 12.32 | 11.16 | 23558 |
| 1706744100 | 12.1 | -0.63 | -4.95 | 12.7 | 12.7 | 12.1 | 8575 |
| 1706657700 | 12.73 | 0 | 0.00 | 12.72 | 13.1328 | 12.44 | 10090 |
| 1706571300 | 12.73 | 0.07 | 0.55 | 12.41 | 12.79 | 12.25 | 22602 |
| 1706312100 | 12.66 | -0.44 | -3.36 | 13.01 | 13.25 | 12.45 | 28529 |
| 1706225700 | 13.1 | 0.03 | 0.23 | 13.12 | 13.24 | 13.04 | 9200 |
| 1706139300 | 13.07 | 0.1 | 0.77 | 13 | 13.22 | 13 | 12114 |
| 1706052900 | 12.97 | -0.08 | -0.61 | 13.06 | 13.135 | 12.97 | 5173 |
| 1705966500 | 13.05 | -0.1 | -0.76 | 13.13 | 13.3 | 13.05 | 12863 |
| 1705707300 | 13.15 | 0.06 | 0.46 | 13.1 | 13.265 | 12.88 | 14565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
