We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0171 | 2.78048780488 | 0.615 | 0.825 | 0.615 | 548989 | 0.69295165 | CS |
| 4 | -0.4079 | -39.2211538462 | 1.04 | 1.3 | 0.511 | 1077516 | 0.81866128 | CS |
| 12 | -1.4579 | -69.7559808612 | 2.09 | 2.13 | 0.511 | 369515 | 0.84009004 | CS |
| 26 | -6.1579 | -90.6907216495 | 6.79 | 6.9675 | 0.511 | 187504 | 1.02324817 | CS |
| 52 | -5.8089 | -90.1863064741 | 6.441 | 6.9675 | 0.511 | 186619 | 3.0941792 | CS |
| 156 | -35.0679 | -98.2294117647 | 35.7 | 48.561 | 0.511 | 115956 | 8.10696282 | CS |
| 260 | -313.6179 | -99.7988544153 | 314.25 | 314.25 | 0.511 | 85480 | 15.10075753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 0.66 | -0.03 | -4.35 | 0.6757 | 0.6899999 | 0.6175 | 106837 |
| 1749767700 | 0.6899999 | -0.0957 | -12.18 | 0.7304 | 0.7799 | 0.6899999 | 98707 |
| 1749681300 | 0.7857 | 0.0347 | 4.62 | 0.7702 | 0.8 | 0.6791 | 193132 |
| 1749594900 | 0.751 | 0.002 | 0.27 | 0.716 | 0.825 | 0.6905 | 410228 |
| 1749508500 | 0.749 | 0.0965 | 14.79 | 0.721 | 0.79 | 0.67 | 426979 |
| 1749249300 | 0.6525 | 0.0325 | 5.24 | 0.615 | 0.6699 | 0.615 | 1615901 |
| 1749162900 | 0.62 | -0.001 | -0.16 | 0.6333 | 0.678 | 0.6117 | 85386 |
| 1749076500 | 0.621 | -0.0479 | -7.16 | 0.67 | 0.67 | 0.620001 | 72900 |
| 1748990100 | 0.6689 | 0.0327 | 5.14 | 0.611 | 0.68 | 0.6027 | 155757 |
| 1748903700 | 0.6362 | 0.0888 | 16.22 | 0.5810999 | 0.6851 | 0.5335 | 489631 |
| 1748644500 | 0.5474 | 0.0172 | 3.24 | 0.5306 | 0.5647 | 0.522724 | 88799 |
| 1748558100 | 0.5302 | -0.0058 | -1.08 | 0.5478 | 0.555 | 0.511 | 130896 |
| 1748471700 | 0.536 | -0.044 | -7.59 | 0.589 | 0.589 | 0.52 | 141477 |
| 1748385300 | 0.58 | 0.02 | 3.57 | 0.59 | 0.6 | 0.52 | 289488 |
| 1748039700 | 0.56 | -0.06 | -9.68 | 0.5885 | 0.6101 | 0.55 | 704417 |
| 1747953300 | 0.62 | 0.0196 | 3.26 | 0.619 | 0.6445999 | 0.55 | 1771633 |
| 1747866900 | 0.6004 | -0.1406 | -18.97 | 0.76 | 0.8176 | 0.55 | 384782 |
| 1747780500 | 0.741 | -0.157 | -17.48 | 0.9012 | 0.902 | 0.7166 | 609238 |
| 1747694100 | 0.898 | -0.122 | -11.96 | 1.23 | 1.3 | 0.898 | 10265106 |
| 1747434900 | 1.02 | -0.02 | -1.92 | 1.04 | 1.1499 | 0.914 | 2538343 |
| 1747348500 | 1.04 | 0.01 | 0.64 | 1.05 | 1.1 | 1 | 26495 |
| 1747262100 | 1.0334 | -0.27 | -20.51 | 1.23 | 1.25 | 1.0218 | 70762 |
| 1747175700 | 1.3 | 0.39 | 43.57 | 0.841 | 1.34 | 0.841 | 363794 |
| 1747089300 | 0.9055 | 0.1105 | 13.90 | 0.84 | 1 | 0.79 | 47972 |
| 1746830100 | 0.795 | -0.025 | -3.05 | 0.84 | 0.84 | 0.752 | 29412 |
| 1746743700 | 0.8199999 | -0.02 | -2.38 | 0.8305 | 0.8785 | 0.8199999 | 8378 |
| 1746657300 | 0.84 | -0.07 | -7.69 | 0.8681 | 0.8722 | 0.84 | 3799 |
| 1746570900 | 0.91 | 0.02 | 2.25 | 0.87 | 0.91 | 0.842 | 11623 |
| 1746484500 | 0.89 | 0.005 | 0.56 | 1.02 | 1.02 | 0.8719 | 5176 |
| 1746225300 | 0.885 | 0.025 | 2.91 | 0.87 | 0.9 | 0.87 | 5185 |
| 1746138900 | 0.86 | 0.01 | 1.18 | 0.8112 | 0.9 | 0.76 | 23438 |
| 1746052500 | 0.85 | -0.0432 | -4.84 | 0.84 | 0.878 | 0.8201 | 9135 |
| 1745966100 | 0.8932 | 0.0522 | 6.21 | 0.88 | 0.897999 | 0.8 | 17571 |
| 1745879700 | 0.841 | -0.018001 | -2.10 | 0.9 | 0.9 | 0.83 | 27256 |
| 1745620500 | 0.859001 | -0.010999 | -1.26 | 0.8249 | 0.898 | 0.8249 | 3042 |
| 1745534100 | 0.87 | 0.04 | 4.82 | 0.8 | 0.900001 | 0.8 | 44576 |
| 1745447700 | 0.83 | 0.02977 | 3.72 | 0.87 | 0.989 | 0.795 | 125202 |
| 1745361300 | 0.80023 | -0.04977 | -5.86 | 0.84 | 0.8442 | 0.78 | 18826 |
| 1745274900 | 0.85 | -0.085 | -9.09 | 0.95 | 1.16 | 0.8381999 | 41911 |
| 1744929300 | 0.935 | 0.056 | 6.37 | 0.85 | 0.9873 | 0.8101 | 19834 |
| 1744842900 | 0.879 | -0.008 | -0.90 | 0.89 | 0.89 | 0.820001 | 18913 |
| 1744756500 | 0.887 | 0.027 | 3.14 | 0.87 | 0.89 | 0.8199999 | 11768 |
| 1744670100 | 0.86 | 0.05 | 6.17 | 0.83 | 0.963 | 0.81 | 37286 |
| 1744410900 | 0.81 | 0.02 | 2.53 | 0.79 | 0.87 | 0.72 | 70515 |
| 1744324500 | 0.79 | -0.27 | -25.47 | 1.12 | 1.12 | 0.7106 | 206639 |
| 1744238100 | 1.06 | -0.05 | -4.07 | 1.11 | 1.11 | 1.02 | 5958 |
| 1744151700 | 1.105 | -0.1 | -8.12 | 1.2 | 1.2 | 0.87 | 31209 |
| 1744065300 | 1.2025999 | -0.05 | -3.79 | 1.27 | 1.28 | 1.1399999 | 16082 |
| 1743806100 | 1.25 | -0.09 | -6.72 | 1.37 | 1.37 | 1.16 | 37147 |
| 1743719700 | 1.34 | -0.1 | -6.94 | 1.45 | 1.48 | 1.2 | 17551 |
| 1743633300 | 1.44 | 0.04 | 2.86 | 1.4 | 1.5204 | 1.3001 | 54705 |
| 1743546900 | 1.4 | -0.43 | -23.50 | 1.88 | 1.9314 | 1.16 | 131123 |
| 1743460500 | 1.83 | -0.14 | -7.11 | 2.04 | 2.05 | 1.83 | 8263 |
| 1743201300 | 1.97 | -0.04 | -1.82 | 2.05 | 2.05 | 1.95 | 5065 |
| 1743114900 | 2.0066 | -0.02 | -1.15 | 2.0299999 | 2.12 | 2.0066 | 16593 |
| 1743028500 | 2.0299999 | 0.01 | 0.50 | 2.13 | 2.13 | 1.975 | 17682 |
| 1742942100 | 2.02 | -0.04 | -1.94 | 2.06 | 2.105 | 2 | 16571 |
| 1742855700 | 2.06 | 0.01 | 0.49 | 2.09 | 2.09 | 1.9501 | 20853 |
| 1742596500 | 2.05 | -0.13 | -5.96 | 2.09 | 2.13 | 1.92 | 11938 |
| 1742510100 | 2.18 | -0.14 | -6.03 | 2.32 | 2.43 | 2.1 | 20595 |
| 1742423700 | 2.32 | -0.13 | -5.31 | 2.39 | 2.47 | 2.15 | 27848 |
| 1742337300 | 2.45 | -0.1 | -3.92 | 2.54 | 2.7099 | 2.45 | 13092 |
| 1742250900 | 2.55 | -0.1 | -3.77 | 2.74 | 2.74 | 2.5299999 | 8558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
