Movano Inc Historical Data - MOVE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Movano Inc (MOVE)
Movano Inc (MOVE) Historical

Movano Inc (MOVE)

0.3594

-0.0016

(-0.44%)

Closed October 07 4:00PM

Delayed by 15 minutes

0.3594

0.00

( 0.00% )

Pre Market: 5:03AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	0.0835421888054	0.3591	0.379899	0.35	55157	0.35808011	CS
4	0.0515	16.7262098084	0.3079	0.402	0.2874	141935	0.35495923	CS
12	-0.0163	-4.33856800639	0.3757	0.4605	0.2874	200187	0.3660908	CS
26	-0.2006	-35.8214285714	0.56	0.59	0.24	185492	0.3797502	CS
52	-0.5607	-60.9390283665	0.9201	1.06	0.24	170024	0.48374911	CS
156	-2.7506	-88.4437299035	3.11	4.2	0.24	85756	0.99075544	CS
260	-20.5906	-98.2844868735	20.95	20.95	0.24	70457	1.37578839	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728340500	0.3594	-0.0016	-0.44	0.3531	0.365	0.35	69572
1728081300	0.361	0.0058	1.63	0.3729	0.3786	0.36	59947
1727994900	0.3552	0.002	0.57	0.3532	0.379899	0.3532	74222
1727908500	0.3532	-0.0067	-1.86	0.3599	0.365	0.35	34833
1727822100	0.3599	0.0008001	0.22	0.3590999	0.3694	0.35	47399
1727735700	0.3590999	-0.0099	-2.68	0.369	0.369	0.35	57945
1727476500	0.369	0.0064	1.77	0.3612	0.3769	0.3401	161698
1727390100	0.3626	-0.0009	-0.25	0.364	0.3746	0.3414	81932
1727303700	0.3635	0.0095	2.68	0.361	0.38	0.341	63942
1727217300	0.354	-0.02	-5.35	0.365	0.39	0.35	172900
1727130900	0.374	-0.0197	-5.00	0.402	0.402	0.365	134478
1726871700	0.3937	0.0326001	9.03	0.36	0.3975	0.3234	598614
1726785300	0.3610999	0.0010999	0.31	0.38	0.38	0.3522	91425
1726698900	0.36	0.0042	1.18	0.3588	0.38	0.3477	215187
1726612500	0.3558	0.0173	5.11	0.3454	0.36	0.333	188405
1726526100	0.3385	0.0179	5.58	0.321	0.3483	0.301	129727
1726266900	0.3206	0.0116	3.75	0.305	0.3398	0.30005	353419
1726180500	0.309	0.018	6.19	0.2988	0.3194	0.2988	144669
1726094100	0.291	-0.0099	-3.29	0.3106	0.3106	0.2874	75281
1726007700	0.3009	0.0002	0.07	0.3079	0.319	0.3005	113552
1725921300	0.3007	-0.0103	-3.31	0.304	0.3156	0.3	76650
1725662100	0.311	0.01	3.32	0.3	0.3244	0.294	79014
1725575700	0.301	-0.0046	-1.51	0.3069	0.3299	0.3	103526
1725489300	0.3056	0.0066	2.21	0.310151	0.3179	0.296	89615
1725402900	0.299	-0.013	-4.17	0.3156	0.3199	0.2909	311983
1725057300	0.312	-0.011	-3.41	0.3294	0.3378	0.3	227794
1724970900	0.323	0.0109	3.49	0.307	0.3449999	0.301	247705
1724884500	0.3121	-0.0129	-3.97	0.319	0.3225	0.3	173367
1724798100	0.325	-0.0151	-4.44	0.3403	0.3459999	0.325	134166
1724711700	0.3401	-0.0056	-1.62	0.338	0.3486	0.3326	82314
1724452500	0.3457	-0.0015	-0.43	0.3404	0.3525	0.331	172772
1724366100	0.3472	-0.0007	-0.20	0.3487	0.3557	0.3322	81701
1724279700	0.3479	0.0068	1.99	0.336	0.36	0.33	244376
1724193300	0.3411	-0.0139	-3.92	0.355	0.355	0.3212999	151355
1724106900	0.355	0.0035	1.00	0.3348999	0.36	0.3333999	268406
1723847700	0.3515	0.0015	0.43	0.357	0.3599	0.3415	285241
1723761300	0.35	-0.0028	-0.79	0.351	0.36	0.340101	686600
1723674900	0.3528	0.0227	6.88	0.34	0.3528	0.32	287121
1723588500	0.3301	-0.0183	-5.25	0.3479999	0.3479999	0.33	162423
1723502100	0.3484	-0.0167	-4.57	0.369	0.369	0.3428	128949
1723242900	0.3651	0.0011	0.30	0.3648	0.3824	0.3648	125832
1723156500	0.364	0.005	1.39	0.3652	0.3892	0.364	55725
1723070100	0.359	0.0089	2.54	0.3501	0.399	0.3501	310025
1722983700	0.3501	-0.0039	-1.10	0.3716999	0.3716999	0.35	112279
1722897300	0.354	-0.0377	-9.62	0.3185	0.36	0.28	424755
1722638100	0.3917	0.0217	5.86	0.367	0.4	0.36	181344
1722551700	0.37	-0.032	-7.96	0.43	0.43	0.3610999	250606
1722465300	0.402	-0.0262	-6.12	0.4305	0.44	0.3815	342917
1722378900	0.4282	0.0512	13.58	0.3997	0.4605	0.3816	1588480
1722292500	0.377	-0.007	-1.82	0.4099999	0.4099999	0.365	95265
1722033300	0.384	0.003	0.79	0.3794	0.4099999	0.3701	207059
1721946900	0.381	0.0009	0.24	0.401	0.401	0.373501	18262
1721860500	0.3801	-0.0109	-2.79	0.396	0.396	0.3634	124787
1721774100	0.391	-0.0079	-1.98	0.39	0.4051	0.3772	96196
1721687700	0.3989	-0.0197	-4.71	0.4089999	0.4138	0.3862	121484
1721428500	0.4186	0.0186	4.65	0.4	0.425	0.3883	60158
1721342100	0.4	-0.0099	-2.42	0.4237	0.43	0.4	341728
1721255700	0.4099	0.0174	4.43	0.39	0.428	0.38	357251
1721169300	0.3925	0.0192	5.14	0.3757	0.396	0.3449999	240707
1721082900	0.3733	-0.0057	-1.50	0.3897	0.3997	0.3409	101671
1720823700	0.379	0.0429	12.76	0.3479	0.3879	0.33	378567
1720737300	0.3361	0.0201	6.36	0.3299	0.3442	0.32	204943
1720650900	0.316	0.0085	2.76	0.3089	0.3322	0.30635	75545
1720564500	0.3075	-0.0175	-5.38	0.329	0.329	0.3	146070
1720478100	0.325	0.006	1.88	0.3348	0.3348	0.32	117040

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions