ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Monro Inc

Monro Inc (MNRO)

25.08
0.21
( 0.84% )
Updated: 12:36:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.8718.246110325321.2125.1921.1167623523.12195965CS
41.87.7319587628923.2825.192187586423.0484855CS
12-5.37-17.635467980330.4530.452172708524.26310116CS
26-3.38-11.876317638828.4633.982154594126.88996293CS
52-15.87-38.754578754640.9541.282149404928.43581887CS
156-35.24-58.421750663160.3264.7152135672938.99788863CS
260-55.24-68.774900398480.3287.62133840746.71098101CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172116930024.871.767.6223.5225.18523.29644197
172108290023.110.010.0423.0923.6123.02553962
172082370023.10.321.4022.9923.3122.475846813
172073730022.780.843.8322.5923.0722.37579894
172065090021.940.813.8321.2122.0321.11766588
172056450021.13-1.35-6.0122.4222.721945288
172047810022.48-0.09-0.4022.6823.1622.45391228
172021890022.57-0.44-1.9123.0723.1522.27414887
172004064023.01-0.34-1.4623.5323.5322.93191592
171995970023.35-0.15-0.6423.4823.7723.21400597
171987330023.50.411.7823.6524.03523.35428912
171961410023.0900.0023.0923.0923.090
171952770023.09-0.13-0.5623.4723.4722.71419336
171944130023.220.050.2223.0223.2522.76617978
171935490023.17-0.92-3.8223.7923.7922.94986006
171926850024.090.984.2423.3224.23523.11756343
171900930023.110.281.2322.923.622.794984451
171892290022.83-0.6-2.5623.2823.3122.621124379
171875010023.43-0.38-1.6023.7424.2723.18925319
171866370023.81-0.41-1.6924.0924.10523.52715605
171840450024.22-0.31-1.2624.2524.5623.74589453
171831810024.53-0.23-0.9324.7124.7124.03578532
171823170024.76-0.1-0.4025.526.7124.55583402
171814530024.860.090.3624.6625.14524.11549968
171805890024.77-0.33-1.3124.825.4324.56654541
171779970025.10.391.5824.3325.21524.3560786
171771330024.710.060.2424.4524.7524.08697334
171762690024.650.321.3224.424.7823.95596447
171754050024.33-0.53-2.1324.4224.4623.72580965
171745410024.861.215.1223.9325.01923.83869192
171719490023.650.040.1723.9124.123.3855646
171710850023.611.094.8422.9623.9722.895709702
171702210022.52-1.22-5.1423.0723.522.351073885
171693570023.740.230.9823.7923.9423.341116692
171659010023.510.622.7123.1224.052223.041922509
171650370022.89-3.07-11.8323.3726.0922.7552915058
171641730025.96-0.47-1.7826.4426.5425.725509819
171633090026.43-0.37-1.3826.8626.8625.97454676
171624450026.80.150.5626.3927.1926375842
171598530026.65-1.04-3.7627.7327.7726.48304963
171589890027.69-0.21-0.7527.9428.6227.59456456
171581250027.90.110.4028.0928.0927.205449132
171572610027.790.712.6227.828.0527.075531683
171563970027.080.552.0726.9327.8626.87472344
171538050026.53-0.38-1.4126.9127.1826.34456527
171529410026.911.325.1625.6626.9425.66800161
171520770025.59-0.66-2.5126.0626.1425.37523403
171512130026.250.10.3826.3526.5326.05276639
171503490026.15-0.84-3.112727.26525.98312359
171477570026.990.050.1927.5327.9826.9308127
171468930026.940.230.8627.0627.1926.32370393
171460290026.71-0.54-1.9827.3727.4926.55475376
171451650027.25-0.69-2.4727.627.827.11474502
171443010027.940.150.5428.1228.5127.41637604
171417090027.79-0.29-1.0328.328.8827.77413676
171408450028.08-1.83-6.1229.7129.7127.85479027
171399810029.91-0.74-2.4130.4530.4529.54242484
171391170030.651.093.6929.6930.6929.51273646
171382530029.56-0.02-0.0729.529.9429.28218972
171356610029.58-0.16-0.5429.7629.9929.38217001
171347970029.740.140.4729.8830.6529.655311420
171339330029.6-0.26-0.8729.8630.129.37313153

Your Recent History

Delayed Upgrade Clock