We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.8275862069 | 1.45 | 1.45 | 1.29 | 15297 | 1.36243734 | CS |
| 4 | -0.12 | -8 | 1.5 | 1.6 | 1.29 | 14619 | 1.44592091 | CS |
| 12 | -0.31 | -18.3431952663 | 1.69 | 1.695 | 1.13 | 13765 | 1.43644693 | CS |
| 26 | -0.58 | -29.5918367347 | 1.96 | 2.48 | 1.13 | 25155 | 1.91278494 | CS |
| 52 | -0.03 | -2.12765957447 | 1.41 | 2.55 | 1.12 | 38018 | 1.87706292 | CS |
| 156 | -1.01 | -42.2594142259 | 2.39 | 2.7699 | 1.12 | 43159 | 1.97413295 | CS |
| 260 | -3.95 | -74.1088180113 | 5.33 | 13.25 | 1.12 | 267464 | 6.41796545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.45 | 1.35 | 16264 |
| 1747780500 | 1.37 | -0.03 | -2.14 | 1.41 | 1.41 | 1.37 | 3721 |
| 1747694100 | 1.4 | 0.08 | 6.06 | 1.29 | 1.41 | 1.29 | 9989 |
| 1747434900 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3799999 | 1.32 | 30480 |
| 1747348500 | 1.3899999 | 0.02 | 1.46 | 1.45 | 1.45 | 1.37 | 16031 |
| 1747262100 | 1.37 | -0.09 | -6.16 | 1.51 | 1.51 | 1.35 | 52653 |
| 1747175700 | 1.46 | 0.02 | 1.40 | 1.52 | 1.6 | 1.45 | 4074 |
| 1747089300 | 1.439829 | -0.03 | -2.05 | 1.47 | 1.48 | 1.4268 | 6493 |
| 1746830100 | 1.47 | -0.02 | -1.34 | 1.47 | 1.48 | 1.47 | 28355 |
| 1746743700 | 1.49 | 0 | 0.00 | 1.54 | 1.54 | 1.46 | 2437 |
| 1746657300 | 1.49 | 0.01 | 0.68 | 1.49 | 1.5 | 1.48 | 2798 |
| 1746570900 | 1.48 | -0.02 | -1.33 | 1.48 | 1.52 | 1.48 | 4242 |
| 1746484500 | 1.5 | -0.01 | -0.66 | 1.51 | 1.55 | 1.5 | 2218 |
| 1746225300 | 1.51 | 0.04 | 2.72 | 1.47 | 1.52 | 1.47 | 1435 |
| 1746138900 | 1.47 | -0.05 | -3.29 | 1.54 | 1.54 | 1.47 | 2356 |
| 1746052500 | 1.52 | -0.07 | -4.40 | 1.6 | 1.6 | 1.46 | 20026 |
| 1745966100 | 1.59 | 0.03 | 1.93 | 1.54 | 1.59 | 1.5025 | 4802 |
| 1745879700 | 1.5599 | -0 | -0.01 | 1.54 | 1.56 | 1.5094 | 4185 |
| 1745620500 | 1.56 | 0.02 | 1.30 | 1.54 | 1.56 | 1.4875 | 4693 |
| 1745534100 | 1.54 | 0.05 | 3.36 | 1.5 | 1.56 | 1.4355 | 47756 |
| 1745447700 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.4298 | 7139 |
| 1745361300 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5034 | 1.455 | 3209 |
| 1745274900 | 1.47 | 0.02 | 1.38 | 1.41 | 1.52 | 1.41 | 6683 |
| 1744929300 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.3899999 | 6458 |
| 1744842900 | 1.45 | 0.03 | 2.11 | 1.36 | 1.45 | 1.36 | 5570 |
| 1744756500 | 1.42 | 0.02 | 1.43 | 1.4 | 1.45 | 1.4 | 4458 |
| 1744670100 | 1.4 | 0.02 | 1.45 | 1.44 | 1.44 | 1.33 | 18988 |
| 1744410900 | 1.3799999 | 0.11 | 8.66 | 1.27 | 1.41 | 1.26 | 15388 |
| 1744324500 | 1.27 | -0.04 | -3.39 | 1.31 | 1.325 | 1.27 | 3617 |
| 1744238100 | 1.3145 | 0.07 | 6.01 | 1.23 | 1.3355 | 1.23 | 6836 |
| 1744151700 | 1.24 | 0.04 | 3.33 | 1.22 | 1.3513 | 1.22 | 20202 |
| 1744065300 | 1.2 | -0.04 | -3.23 | 1.26 | 1.26 | 1.1299999 | 16894 |
| 1743806100 | 1.24 | -0.1 | -7.46 | 1.32 | 1.37 | 1.23 | 54428 |
| 1743719700 | 1.34 | -0.07 | -4.96 | 1.3799999 | 1.3899999 | 1.31 | 31696 |
| 1743633300 | 1.41 | -0.04 | -2.76 | 1.43 | 1.45 | 1.41 | 17837 |
| 1743546900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.4416 | 9891 |
| 1743460500 | 1.46 | 0.01 | 0.69 | 1.46 | 1.48 | 1.4471 | 24510 |
| 1743201300 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.44 | 14737 |
| 1743114900 | 1.5 | 0.03 | 2.04 | 1.5 | 1.53 | 1.48 | 15078 |
| 1743028500 | 1.47 | 0 | 0.00 | 1.5 | 1.5 | 1.47 | 12058 |
| 1742942100 | 1.47 | -0.02 | -1.34 | 1.49 | 1.54 | 1.4504999 | 14788 |
| 1742855700 | 1.49 | -0.04 | -2.61 | 1.52 | 1.53 | 1.48 | 11234 |
| 1742596500 | 1.53 | 0.02 | 1.32 | 1.5605 | 1.5605 | 1.52 | 21123 |
| 1742510100 | 1.51 | -0.04 | -2.58 | 1.55 | 1.57 | 1.51 | 9954 |
| 1742423700 | 1.55 | 0.05 | 3.33 | 1.51 | 1.57 | 1.51 | 2557 |
| 1742337300 | 1.5 | -0.04 | -2.60 | 1.58 | 1.58 | 1.5 | 10835 |
| 1742250900 | 1.54 | -0.01 | -0.65 | 1.526 | 1.55 | 1.51 | 4199 |
| 1741991700 | 1.55 | 0.08 | 5.44 | 1.51 | 1.58 | 1.46 | 13846 |
| 1741905300 | 1.47 | -0.01 | -0.68 | 1.48 | 1.52 | 1.47 | 5807 |
| 1741818900 | 1.48 | 0.02 | 1.37 | 1.48 | 1.5049999 | 1.4585 | 4054 |
| 1741732500 | 1.46 | 0 | 0.00 | 1.49 | 1.49 | 1.45 | 30690 |
| 1741646100 | 1.46 | -0.13 | -8.17 | 1.58 | 1.58 | 1.46 | 31005 |
| 1741390500 | 1.5899 | 0.02 | 1.27 | 1.61 | 1.61 | 1.55 | 2108 |
| 1741304100 | 1.57 | -0.02 | -1.26 | 1.605 | 1.62 | 1.5504 | 9200 |
| 1741217700 | 1.59 | 0.02 | 1.27 | 1.62 | 1.66 | 1.59 | 4571 |
| 1741131300 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6017999 | 1.5301 | 6660 |
| 1741044900 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.66 | 1.6 | 12594 |
| 1740785700 | 1.6399999 | -0.04 | -2.38 | 1.611 | 1.67 | 1.61 | 16915 |
| 1740699300 | 1.68 | 0.02 | 1.20 | 1.69 | 1.695 | 1.665 | 3519 |
| 1740612900 | 1.66 | -0.08 | -4.60 | 1.71 | 1.73 | 1.66 | 15951 |
| 1740526500 | 1.74 | -0.02 | -1.14 | 1.76 | 1.795 | 1.71 | 13430 |
| 1740440100 | 1.76 | -0.07 | -3.83 | 1.81 | 1.81 | 1.76 | 13179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
