Magnegas Applied Technlgy Sol (MM) Historical Data - MNGA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magnegas Applied Technlgy Sol (MM) (MNGA)
Magnegas Applied Technlgy Sol (MM) (MNGA) Historical

Magnegas Applied Technlgy Sol (MM) (MNGA)

0.852

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998100	0.852	0	0.00	0.852	0.852	0.852	0
1713911700	0.852	0	0.00	0.852	0.852	0.852	0
1713825300	0.852	0	0.00	0.852	0.852	0.852	0
1713566100	0.852	0	0.00	0.852	0.852	0.852	0
1713479700	0.852	0	0.00	0.852	0.852	0.852	0
1713393300	0.852	0	0.00	0.852	0.852	0.852	0
1713306900	0.852	0	0.00	0.852	0.852	0.852	0
1713220500	0.852	0	0.00	0.852	0.852	0.852	0
1712961300	0.852	0	0.00	0.852	0.852	0.852	0
1712874900	0.852	0	0.00	0.852	0.852	0.852	0
1712788500	0.852	0	0.00	0.852	0.852	0.852	0
1712702100	0.852	0	0.00	0.852	0.852	0.852	0
1712615700	0.852	0	0.00	0.852	0.852	0.852	0
1712356500	0.852	0	0.00	0.852	0.852	0.852	0
1712270100	0.852	0	0.00	0.852	0.852	0.852	0
1712183700	0.852	0	0.00	0.852	0.852	0.852	0
1712097300	0.852	0	0.00	0.852	0.852	0.852	0
1712010900	0.852	0	0.00	0.852	0.852	0.852	0
1711665300	0.852	0	0.00	0.852	0.852	0.852	0
1711578900	0.852	0	0.00	0.852	0.852	0.852	0
1711492500	0.852	0	0.00	0.852	0.852	0.852	0
1711406100	0.852	0	0.00	0.852	0.852	0.852	0
1711146900	0.852	0	0.00	0.852	0.852	0.852	0
1711060500	0.852	0	0.00	0.852	0.852	0.852	0
1710974100	0.852	0	0.00	0.852	0.852	0.852	0
1710887700	0.852	0	0.00	0.852	0.852	0.852	0
1710801300	0.852	0	0.00	0.852	0.852	0.852	0
1710542100	0.852	0	0.00	0.852	0.852	0.852	0
1710455700	0.852	0	0.00	0.852	0.852	0.852	0
1710369300	0.852	0	0.00	0.852	0.852	0.852	0
1710282900	0.852	0	0.00	0.852	0.852	0.852	0
1710196500	0.852	0	0.00	0.852	0.852	0.852	0
1709940900	0.852	0	0.00	0.852	0.852	0.852	0
1709854500	0.852	0	0.00	0.852	0.852	0.852	0
1709768100	0.852	0	0.00	0.852	0.852	0.852	0
1709681700	0.852	0	0.00	0.852	0.852	0.852	0
1709595300	0.852	0	0.00	0.852	0.852	0.852	0
1709336100	0.852	0	0.00	0.852	0.852	0.852	0
1709249700	0.852	0	0.00	0.852	0.852	0.852	0
1709163300	0.852	0	0.00	0.852	0.852	0.852	0
1709076900	0.852	0	0.00	0.852	0.852	0.852	0
1708990500	0.852	0	0.00	0.852	0.852	0.852	0
1708731300	0.852	0	0.00	0.852	0.852	0.852	0
1708644900	0.852	0	0.00	0.852	0.852	0.852	0
1708558500	0.852	0	0.00	0.852	0.852	0.852	0
1708472100	0.852	0	0.00	0.852	0.852	0.852	0
1708126500	0.852	0	0.00	0.852	0.852	0.852	0
1708040100	0.852	0	0.00	0.852	0.852	0.852	0
1707953700	0.852	0	0.00	0.852	0.852	0.852	0
1707867300	0.852	0	0.00	0.852	0.852	0.852	0
1707780900	0.852	0	0.00	0.852	0.852	0.852	0
1707521700	0.852	0	0.00	0.852	0.852	0.852	0
1707435300	0.852	0	0.00	0.852	0.852	0.852	0
1707348900	0.852	0	0.00	0.852	0.852	0.852	0
1707262500	0.852	0	0.00	0.852	0.852	0.852	0
1707176100	0.852	0	0.00	0.852	0.852	0.852	0
1706916900	0.852	0	0.00	0.852	0.852	0.852	0
1706830500	0.852	0	0.00	0.852	0.852	0.852	0
1706744100	0.852	0	0.00	0.852	0.852	0.852	0
1706657700	0.852	0	0.00	0.852	0.852	0.852	0
1706571300	0.852	0	0.00	0.852	0.852	0.852	0
1706312100	0.852	0	0.00	0.852	0.852	0.852	0
1706225700	0.852	0	0.00	0.852	0.852	0.852	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions