ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MoonLake Immunotherapeutics

MoonLake Immunotherapeutics (MLTX)

44.74
-0.28
(-0.62%)
Closed July 21 4:00PM
44.74
-0.09
(-0.20%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0023.0027.500.0025.250.000.00 %00-
22.5020.6025.000.0022.800.000.00 %00-
25.0018.0022.500.0020.250.000.00 %00-
30.0013.1017.5033.9015.300.000.00 %00-
35.008.5012.504.7010.500.000.00 %04-
40.005.207.6010.506.400.000.00 %036-
45.002.154.703.843.425-0.16-4.00 %197/19/2024
50.000.652.401.501.5250.000.00 %0297-
55.000.402.600.901.500.000.00 %0297-
60.001.502.201.501.850.000.00 %0272-
65.000.201.700.200.950.000.00 %036-
70.002.201.502.201.850.000.00 %0170-
75.001.391.501.391.4450.000.00 %020-
80.000.950.250.950.600.000.00 %017-
85.003.341.503.342.420.000.00 %062-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.151.750.150.950.000.00 %08-
22.500.151.750.150.950.000.00 %044-
25.000.651.450.651.050.000.00 %01-
30.000.701.900.701.300.000.00 %06-
35.000.251.550.700.900.000.00 %049-
40.000.452.604.201.5250.000.00 %062-
45.002.054.102.003.0750.000.00 %0181-
50.005.207.405.306.300.000.00 %033-
55.009.4011.607.6010.500.000.00 %0579-
60.0013.0017.500.0015.250.000.00 %00-
65.0018.0022.500.0020.250.000.00 %00-
70.0023.0027.500.0025.250.000.00 %00-
75.0028.0032.500.0030.250.000.00 %00-
80.0033.0037.500.0035.250.000.00 %00-
85.0038.0042.500.0040.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Your Recent History

Delayed Upgrade Clock