ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MoonLake Immunotherapeutics

MoonLake Immunotherapeutics (MLTX)

44.7775
0.0375
( 0.08% )
Updated: 10:45:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8525-3.9727643148246.6350.5344.0938695247.44546827CS
46.277516.305194805238.550.5337.5541072344.23569222CS
121.95754.5714619336842.8250.5337.5534576842.37155238CS
26-8.4225-15.831766917353.264.9837.5541171247.5159778CS
52-11.7525-20.789846099456.5364.9835.1150180650.07812136CS
15632.4075261.98464025912.3764.984.2535582942.04553652CS
26032.4075261.98464025912.3764.984.2535582942.04553652CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850044.74-0.28-0.6245.264644.455201942
172134210045.02-1.46-3.1446.2647.1744.5227916
172125570046.48-3.71-7.3949.4849.4845.05720988
172116930050.191.292.6449.0450.5347.82507765
172108290048.92.55.3946.6348.946.54276147
172082370046.4-0.25-0.544748.9644.96899582
172073730046.651.683.7445.494744.335370206
172065090044.970.050.1144.9945.8943.795405604
172056450044.921.43.2243.5246.7342.7616511
172047810043.521.493.5543.545.7642.87591851
172021890042.03-0.17-0.4041.6742.2141.03270826
172004064042.22.055.1140.0342.8339.91146758
171995970040.15-1.65-3.9541.642.1539.995379421
171987330041.80.110.2643.6845.7641.1501474272
171961410041.6900.0041.6941.6941.690
171952770041.691.53.7340.3542.2540.07294549
171944130040.190.491.2339.6340.1938.65233868
171935490039.70.992.5639.4340.40538.65234119
171926850038.710.280.7338.538.83537.55540687
171900930038.43-1.12-2.8340.2140.3538.06751116
171892290039.550.060.1539.340.1139.06277967
171875010039.49-0.68-1.6940.2140.7739.15218753
171866370040.17-1.24-2.9941.1241.5439.96202025
171840450041.41-1.3-3.0442.342.7941.145535491
171831810042.71-0.59-1.3643.6244.2942.58241997
171823170043.3-0.12-0.284444.9842.65262919
171814530043.421.463.4841.364441.35237390
171805890041.960.290.7041.3742.2740.71185271
171779970041.67-0.77-1.8142.1642.841.62181154
171771330042.44-0.47-1.1043.214542545391
171762690042.912.15.1540.5442.9240.215312092
171754050040.81-1.18-2.8142.0642.3240.01319701
171745410041.991.333.2741.0942.6940.88323863
171719490040.66-0.38-0.9341.342.4140.36335595
171710850041.04-0.04-0.1041.4242.2640.73360524
171702210041.08-0.62-1.4941.0941.2740.13374922
171693570041.70.852.0841.1441.7540.11159570
171659010040.850.892.2339.8640.9638.57424602
171650370039.960.050.1340.2240.271438.77297658
171641730039.910.882.2539.034239.03379054
171633090039.030.370.9638.5439.7338.54357750
171624450038.66-1.09-2.7439.6140.0938.38442782
171598530039.75-1.11-2.7240.8440.8439.44404249
171589890040.860.170.4240.8441.3339.41235995
171581250040.69-0.08-0.2041.4642.3140.64210700
171572610040.77-0.94-2.254242.740.65180452
171563970041.710.791.9341.4142.7140.675356971
171538050040.92-1.05-2.50424237.83548715
171529410041.97-0.66-1.5542.5942.9541.92151048
171520770042.63-1.03-2.3643.9543.999941.885125721
171512130043.66-0.86-1.9343.8144.374341.67302513
171503490044.52-0.74-1.6345.3145.5644.29135711
171477570045.262.696.3243.5145.46543.405376062
171468930042.57-0.27-0.6343.1943.742.4354695
171460290042.841.934.7240.9143.6540.91363653
171451650040.91-0.86-2.0641.2541.7640.45242628
171443010041.77-0.72-1.6942.8243.1740.97253278
171417090042.490.240.5742.3743.0542.16223585
171408450042.25-0.18-0.4241.6842.65541.2264856
171399810042.43-0.82-1.9043.643.641.8273376
171391170043.252.235.4441.4843.2641.45579345
171382530041.02-1.17-2.7742.4142.5140.72276689

Your Recent History

Delayed Upgrade Clock