PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Herman Miller Inc | MLHR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -0.72% | 35.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.43 | 34.985 | 36.00 | 35.66 | 35.92 |
MLHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.61 | 36.33 | 34.00 | 35.12 | 456,188 | 1.05 | 3.03% |
| 1 Month | 35.577 | 36.50 | 32.67 | 34.33 | 720,371 | 0.083 | 0.23% |
| 3 Months | 34.08 | 41.42 | 30.22 | 35.24 | 619,435 | 1.58 | 4.64% |
| 6 Months | 21.93 | 41.42 | 21.77 | 31.82 | 894,941 | 13.73 | 62.61% |
| 1 Year | 40.69 | 41.63 | 14.39 | 29.04 | 779,821 | -5.03 | -12.36% |
| 3 Years | 40.80 | 49.8749 | 14.39 | 33.70 | 516,292 | -5.14 | -12.6% |
| 5 Years | 24.98 | 49.8749 | 14.39 | 33.13 | 453,820 | 10.68 | 42.75% |
MLHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 35.66 | -0.26 | -0.72% | 35.43 | 36.00 | 34.985 | 392,977 |
| Jan 14 2021 | 35.92 | 0.44 | 1.24% | 35.90 | 36.33 | 35.68 | 602,267 |
| Jan 13 2021 | 35.48 | -0.42 | -1.17% | 35.63 | 36.30 | 35.1308 | 499,162 |
| Jan 12 2021 | 35.90 | 1.64 | 4.79% | 34.26 | 35.93 | 34.26 | 523,658 |
| Jan 11 2021 | 34.26 | -0.24 | -0.7% | 34.18 | 34.54 | 34.00 | 405,721 |
| Jan 08 2021 | 34.50 | 0.14 | 0.41% | 34.61 | 34.71 | 34.07 | 576,080 |
| Jan 07 2021 | 34.36 | -0.43 | -1.24% | 35.03 | 35.235 | 33.8905 | 716,108 |
| Jan 06 2021 | 34.79 | 0.67 | 1.96% | 34.51 | 35.48 | 33.96 | 1,259,776 |
| Jan 05 2021 | 34.12 | 1.02 | 3.08% | 33.10 | 34.54 | 33.07 | 645,730 |
| Jan 04 2021 | 33.10 | -0.70 | -2.07% | 33.46 | 34.12 | 32.67 | 1,153,028 |
| Dec 31 2020 | 33.80 | 0.27 | 0.81% | 33.61 | 34.1405 | 33.3513 | 561,585 |
| Dec 30 2020 | 33.53 | 0.51 | 1.54% | 32.96 | 33.67 | 32.85 | 431,216 |
| Dec 29 2020 | 33.02 | -0.53 | -1.58% | 33.60 | 33.71 | 32.72 | 383,194 |
| Dec 28 2020 | 33.55 | -1.03 | -2.98% | 34.75 | 34.99 | 33.43 | 476,897 |
| Dec 24 2020 | 34.58 | 0.60 | 1.77% | 34.03 | 34.71 | 33.51 | 241,232 |
| Dec 23 2020 | 33.98 | 0.77 | 2.32% | 33.3235 | 34.235 | 32.75 | 767,917 |
| Dec 22 2020 | 33.21 | -0.63 | -1.86% | 33.88 | 34.35 | 33.05 | 847,724 |
| Dec 21 2020 | 33.84 | -1.13 | -3.23% | 34.50 | 34.7599 | 33.10 | 1,177,799 |
| Dec 18 2020 | 34.97 | -0.25 | -0.71% | 35.577 | 36.50 | 34.80 | 2,551,893 |
| Dec 17 2020 | 35.22 | -5.33 | -13.14% | 39.30 | 39.305 | 34.80 | 3,771,171 |
