MLHR

Herman Miller Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Herman Miller Inc MLHR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.09 4.43% 25.585 24.27 25.59 24.31 24.50 00:00:02
more quote information »

MLHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1725.5922.5323.76723,7272.4210.42%
1 Month20.8725.5920.5722.92639,2414.7222.59%
3 Months20.1129.5519.8623.70711,4455.4827.23%
6 Months41.0741.31514.3923.78686,391-15.49-37.7%
1 Year42.2049.874914.3932.09575,425-16.62-39.37%
3 Years33.8049.874914.3934.24430,237-8.22-24.3%
5 Years27.8649.874914.3932.88406,537-2.28-8.17%

MLHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 25.585 1.09 4.43% 24.31 25.59 24.27 456,795
Aug 06 2020 24.50 0.34 1.41% 24.14 24.62 23.6801 591,553
Aug 05 2020 24.16 0.55 2.33% 23.89 24.22 23.15 726,532
Aug 04 2020 23.61 0.26 1.11% 23.36 23.82 23.01 571,399
Aug 03 2020 23.35 -0.08 -0.34% 23.45 23.57 22.56 822,398
Jul 31 2020 23.43 0.03 0.13% 23.17 23.635 22.53 906,752
Jul 30 2020 23.40 -0.34 -1.43% 23.28 23.74 22.46 723,592
Jul 29 2020 23.74 0.89 3.89% 22.99 23.76 22.37 560,211
Jul 28 2020 22.85 0.31 1.38% 22.56 23.28 22.51 651,925
Jul 27 2020 22.54 -0.45 -1.96% 22.86 23.08 22.085 831,096
Jul 24 2020 22.99 -0.76 -3.2% 23.76 23.85 22.92 457,216
Jul 23 2020 23.75 0.64 2.77% 23.16 23.93 23.02 720,538
Jul 22 2020 23.11 -0.06 -0.26% 22.86 23.4151 22.6344 720,378
Jul 21 2020 23.17 0.44 1.94% 23.11 23.54 22.97 343,481
Jul 20 2020 22.73 -0.32 -1.39% 22.85 23.14 22.52 420,983
Jul 17 2020 23.05 -0.14 -0.6% 23.20 23.67 22.91 353,148
Jul 16 2020 23.19 0.14 0.61% 22.81 23.6099 22.635 563,697
Jul 15 2020 23.05 1.67 7.81% 21.93 23.22 21.77 728,789
Jul 14 2020 21.38 0.24 1.16% 21.17 21.48 20.735 483,181
Jul 13 2020 21.135 -0.24 -1.12% 21.75 21.91 20.57 769,792
Jul 10 2020 21.375 0.42 2.0% 20.87 21.41 20.68 707,599
Jul 09 2020 20.955 0.06 0.31% 21.56 21.64 20.83 976,648
See More Historical Prices »
Your Recent History
NASDAQ
MLHR
Herman Mil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 11:42:48