MLHR

Herman Miller Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Herman Miller Inc MLHR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -0.72% 35.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.43 34.985 36.00 35.66 35.92
more quote information »

MLHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.6136.3334.0035.12456,1881.053.03%
1 Month35.57736.5032.6734.33720,3710.0830.23%
3 Months34.0841.4230.2235.24619,4351.584.64%
6 Months21.9341.4221.7731.82894,94113.7362.61%
1 Year40.6941.6314.3929.04779,821-5.03-12.36%
3 Years40.8049.874914.3933.70516,292-5.14-12.6%
5 Years24.9849.874914.3933.13453,82010.6842.75%

MLHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 35.66 -0.26 -0.72% 35.43 36.00 34.985 392,977
Jan 14 2021 35.92 0.44 1.24% 35.90 36.33 35.68 602,267
Jan 13 2021 35.48 -0.42 -1.17% 35.63 36.30 35.1308 499,162
Jan 12 2021 35.90 1.64 4.79% 34.26 35.93 34.26 523,658
Jan 11 2021 34.26 -0.24 -0.7% 34.18 34.54 34.00 405,721
Jan 08 2021 34.50 0.14 0.41% 34.61 34.71 34.07 576,080
Jan 07 2021 34.36 -0.43 -1.24% 35.03 35.235 33.8905 716,108
Jan 06 2021 34.79 0.67 1.96% 34.51 35.48 33.96 1,259,776
Jan 05 2021 34.12 1.02 3.08% 33.10 34.54 33.07 645,730
Jan 04 2021 33.10 -0.70 -2.07% 33.46 34.12 32.67 1,153,028
Dec 31 2020 33.80 0.27 0.81% 33.61 34.1405 33.3513 561,585
Dec 30 2020 33.53 0.51 1.54% 32.96 33.67 32.85 431,216
Dec 29 2020 33.02 -0.53 -1.58% 33.60 33.71 32.72 383,194
Dec 28 2020 33.55 -1.03 -2.98% 34.75 34.99 33.43 476,897
Dec 24 2020 34.58 0.60 1.77% 34.03 34.71 33.51 241,232
Dec 23 2020 33.98 0.77 2.32% 33.3235 34.235 32.75 767,917
Dec 22 2020 33.21 -0.63 -1.86% 33.88 34.35 33.05 847,724
Dec 21 2020 33.84 -1.13 -3.23% 34.50 34.7599 33.10 1,177,799
Dec 18 2020 34.97 -0.25 -0.71% 35.577 36.50 34.80 2,551,893
Dec 17 2020 35.22 -5.33 -13.14% 39.30 39.305 34.80 3,771,171
See More Historical Prices ยป
Your Recent History
NASDAQ
MLHR
Herman Mil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 21:57:57