PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Herman Miller Inc | MLHR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.09 | 4.43% | 25.585 | 24.27 | 25.59 | 24.31 | 24.50 | 00:00:02 |
MLHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.17 | 25.59 | 22.53 | 23.76 | 723,727 | 2.42 | 10.42% |
| 1 Month | 20.87 | 25.59 | 20.57 | 22.92 | 639,241 | 4.72 | 22.59% |
| 3 Months | 20.11 | 29.55 | 19.86 | 23.70 | 711,445 | 5.48 | 27.23% |
| 6 Months | 41.07 | 41.315 | 14.39 | 23.78 | 686,391 | -15.49 | -37.7% |
| 1 Year | 42.20 | 49.8749 | 14.39 | 32.09 | 575,425 | -16.62 | -39.37% |
| 3 Years | 33.80 | 49.8749 | 14.39 | 34.24 | 430,237 | -8.22 | -24.3% |
| 5 Years | 27.86 | 49.8749 | 14.39 | 32.88 | 406,537 | -2.28 | -8.17% |
MLHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 25.585 | 1.09 | 4.43% | 24.31 | 25.59 | 24.27 | 456,795 |
| Aug 06 2020 | 24.50 | 0.34 | 1.41% | 24.14 | 24.62 | 23.6801 | 591,553 |
| Aug 05 2020 | 24.16 | 0.55 | 2.33% | 23.89 | 24.22 | 23.15 | 726,532 |
| Aug 04 2020 | 23.61 | 0.26 | 1.11% | 23.36 | 23.82 | 23.01 | 571,399 |
| Aug 03 2020 | 23.35 | -0.08 | -0.34% | 23.45 | 23.57 | 22.56 | 822,398 |
| Jul 31 2020 | 23.43 | 0.03 | 0.13% | 23.17 | 23.635 | 22.53 | 906,752 |
| Jul 30 2020 | 23.40 | -0.34 | -1.43% | 23.28 | 23.74 | 22.46 | 723,592 |
| Jul 29 2020 | 23.74 | 0.89 | 3.89% | 22.99 | 23.76 | 22.37 | 560,211 |
| Jul 28 2020 | 22.85 | 0.31 | 1.38% | 22.56 | 23.28 | 22.51 | 651,925 |
| Jul 27 2020 | 22.54 | -0.45 | -1.96% | 22.86 | 23.08 | 22.085 | 831,096 |
| Jul 24 2020 | 22.99 | -0.76 | -3.2% | 23.76 | 23.85 | 22.92 | 457,216 |
| Jul 23 2020 | 23.75 | 0.64 | 2.77% | 23.16 | 23.93 | 23.02 | 720,538 |
| Jul 22 2020 | 23.11 | -0.06 | -0.26% | 22.86 | 23.4151 | 22.6344 | 720,378 |
| Jul 21 2020 | 23.17 | 0.44 | 1.94% | 23.11 | 23.54 | 22.97 | 343,481 |
| Jul 20 2020 | 22.73 | -0.32 | -1.39% | 22.85 | 23.14 | 22.52 | 420,983 |
| Jul 17 2020 | 23.05 | -0.14 | -0.6% | 23.20 | 23.67 | 22.91 | 353,148 |
| Jul 16 2020 | 23.19 | 0.14 | 0.61% | 22.81 | 23.6099 | 22.635 | 563,697 |
| Jul 15 2020 | 23.05 | 1.67 | 7.81% | 21.93 | 23.22 | 21.77 | 728,789 |
| Jul 14 2020 | 21.38 | 0.24 | 1.16% | 21.17 | 21.48 | 20.735 | 483,181 |
| Jul 13 2020 | 21.135 | -0.24 | -1.12% | 21.75 | 21.91 | 20.57 | 769,792 |
| Jul 10 2020 | 21.375 | 0.42 | 2.0% | 20.87 | 21.41 | 20.68 | 707,599 |
| Jul 09 2020 | 20.955 | 0.06 | 0.31% | 21.56 | 21.64 | 20.83 | 976,648 |
