We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -8.88888888889 | 1.8 | 1.82 | 1.5603 | 95213 | 1.6723211 | CS |
| 4 | -0.18 | -9.89010989011 | 1.82 | 1.98 | 1.5603 | 163557 | 1.75000043 | CS |
| 12 | 0.04 | 2.5 | 1.6 | 2.4 | 1.36 | 331537 | 1.73346846 | CS |
| 26 | -0.92 | -35.9375 | 2.56 | 3.52 | 1.33 | 302836 | 1.95407348 | CS |
| 52 | -2.33 | -58.6901763224 | 3.97 | 4.49 | 1.33 | 200912 | 2.29591566 | CS |
| 156 | -4.19 | -71.8696397942 | 5.83 | 9.8465 | 1.33 | 182880 | 4.53950393 | CS |
| 260 | -13.97 | -89.4939141576 | 15.61 | 27.95 | 1.33 | 496238 | 6.49499955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 1.7 | 0.07 | 4.29 | 1.6399999 | 1.72 | 1.6141 | 90452 |
| 1713825300 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6927 | 1.6 | 34803 |
| 1713566100 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.7 | 1.61 | 29523 |
| 1713479700 | 1.6299999 | -0.12 | -6.86 | 1.75 | 1.76 | 1.5603 | 208613 |
| 1713393300 | 1.75 | -0.01 | -0.57 | 1.8 | 1.82 | 1.7 | 112672 |
| 1713306900 | 1.76 | 0.01 | 0.28 | 1.75 | 1.79 | 1.6665 | 233530 |
| 1713220500 | 1.755 | 0.02 | 1.45 | 1.7 | 1.77 | 1.65 | 259470 |
| 1712961300 | 1.73 | 0.03 | 2.06 | 1.69 | 1.77 | 1.65 | 116944 |
| 1712874900 | 1.695 | 0.03 | 1.50 | 1.7 | 1.72 | 1.6666 | 58460 |
| 1712788500 | 1.67 | 0 | 0.00 | 1.67 | 1.72 | 1.6299999 | 43401 |
| 1712702100 | 1.67 | -0.15 | -8.24 | 1.82 | 1.85 | 1.62 | 288284 |
| 1712615700 | 1.82 | 0.02 | 1.11 | 1.85 | 1.85 | 1.75 | 247373 |
| 1712356500 | 1.8 | 0.05 | 2.86 | 1.76 | 1.8199 | 1.76 | 146275 |
| 1712270100 | 1.75 | -0.01 | -0.57 | 1.76 | 1.87 | 1.75 | 212116 |
| 1712183700 | 1.76 | -0.04 | -2.22 | 1.8 | 1.84 | 1.759 | 212971 |
| 1712097300 | 1.8 | -0.03 | -1.64 | 1.82 | 1.85 | 1.77 | 86736 |
| 1712010900 | 1.83 | 0.04 | 2.23 | 1.78 | 1.85 | 1.76 | 86311 |
| 1711665300 | 1.79 | -0.01 | -0.56 | 1.83 | 1.98 | 1.76 | 454552 |
| 1711578900 | 1.8 | -0.01 | -0.55 | 1.82 | 1.86 | 1.75 | 185088 |
| 1711492500 | 1.81 | 0.08 | 4.62 | 1.75 | 1.88 | 1.6999 | 358393 |
| 1711406100 | 1.73 | -0.01 | -0.57 | 1.72 | 1.9 | 1.66 | 345310 |
| 1711146900 | 1.74 | 0.18 | 11.54 | 1.56 | 1.745 | 1.56 | 383723 |
| 1711060500 | 1.56 | 0.06 | 4.00 | 1.45 | 1.58 | 1.45 | 326743 |
| 1710974100 | 1.5 | 0.05 | 3.45 | 1.43 | 1.52 | 1.43 | 157883 |
| 1710887700 | 1.45 | -0.04 | -2.68 | 1.52 | 1.52 | 1.44 | 206776 |
| 1710801300 | 1.49 | 0.04 | 2.76 | 1.44 | 1.5149999 | 1.3899999 | 291545 |
| 1710542100 | 1.45 | 0.03 | 2.11 | 1.3899999 | 1.4699 | 1.3899999 | 318398 |
| 1710455700 | 1.42 | -0.03 | -2.07 | 1.48 | 1.48 | 1.36 | 581681 |
| 1710369300 | 1.45 | -0.04 | -2.36 | 1.5 | 1.5 | 1.43 | 127025 |
| 1710282900 | 1.485 | -0.06 | -3.57 | 1.54 | 1.54 | 1.45 | 336527 |
| 1710196500 | 1.54 | 0.03 | 1.99 | 1.56 | 1.56 | 1.45 | 158089 |
| 1709940900 | 1.51 | 0.01 | 0.67 | 1.52 | 1.55 | 1.45 | 265655 |
| 1709854500 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5598 | 1.45 | 257943 |
| 1709768100 | 1.45 | -0.13 | -8.23 | 1.6399999 | 1.6677 | 1.4 | 754110 |
| 1709681700 | 1.58 | 0.03 | 1.94 | 1.49 | 1.61 | 1.49 | 198530 |
| 1709595300 | 1.55 | -0.06 | -3.73 | 1.68 | 1.69 | 1.49 | 825711 |
| 1709336100 | 1.61 | -0.07 | -4.17 | 1.74 | 1.83 | 1.61 | 719995 |
| 1709249700 | 1.68 | -0.45 | -21.13 | 1.6299999 | 2.1 | 1.61 | 3200353 |
| 1709163300 | 2.13 | -0.07 | -3.18 | 2.22 | 2.31 | 2.02 | 561363 |
| 1709076900 | 2.2 | 0.09 | 4.27 | 2.15 | 2.25 | 2.08 | 478909 |
| 1708990500 | 2.11 | 0.41 | 24.12 | 1.9 | 2.4 | 1.9 | 3206016 |
| 1708731300 | 1.7 | 0.08 | 4.94 | 1.61 | 1.7 | 1.57 | 156396 |
| 1708644900 | 1.62 | 0.04 | 2.53 | 1.56 | 1.6299999 | 1.54 | 104073 |
| 1708558500 | 1.58 | 0.08 | 5.33 | 1.53 | 1.5931 | 1.52 | 172831 |
| 1708472100 | 1.5 | -0.03 | -1.96 | 1.51 | 1.56 | 1.47 | 327425 |
| 1708126500 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6 | 1.51 | 98143 |
| 1708040100 | 1.59 | 0.07 | 4.61 | 1.53 | 1.62 | 1.52 | 158441 |
| 1707953700 | 1.52 | -0.03 | -1.94 | 1.55 | 1.59 | 1.5 | 88873 |
| 1707867300 | 1.55 | -0.08 | -4.91 | 1.56 | 1.6167 | 1.54 | 51595 |
| 1707780900 | 1.6299999 | 0.03 | 1.87 | 1.58 | 1.6546 | 1.55 | 142524 |
| 1707521700 | 1.6 | -0.04 | -2.44 | 1.65 | 1.669 | 1.53 | 163593 |
| 1707435300 | 1.6399999 | 0.1 | 6.49 | 1.58 | 1.6399999 | 1.5401 | 38561 |
| 1707348900 | 1.54 | -0.04 | -2.22 | 1.61 | 1.62 | 1.47 | 158427 |
| 1707262500 | 1.575 | -0.02 | -0.94 | 1.62 | 1.6399999 | 1.56 | 81285 |
| 1707176100 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.6299999 | 1.47 | 89180 |
| 1706916900 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.68 | 1.6 | 79832 |
| 1706830500 | 1.67 | 0.07 | 4.37 | 1.61 | 1.71 | 1.61 | 55293 |
| 1706744100 | 1.6 | -0.06 | -3.61 | 1.6 | 1.6506 | 1.58 | 94429 |
| 1706657700 | 1.66 | -0.08 | -4.60 | 1.73 | 1.7396 | 1.5606 | 247039 |
| 1706571300 | 1.74 | 0.2 | 12.99 | 1.55 | 1.74 | 1.44 | 380171 |
| 1706312100 | 1.54 | -0.03 | -1.91 | 1.6 | 1.6005 | 1.5 | 122418 |
| 1706225700 | 1.57 | 0.02 | 1.29 | 1.59 | 1.59 | 1.5 | 50590 |
| 1706139300 | 1.55 | 0.01 | 0.65 | 1.57 | 1.58 | 1.51 | 91901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
