ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MIND Technology Inc

MIND Technology Inc (MIND)

4.5556
0.1456
(3.30%)
Closed March 29 04:00PM
4.5556
0.00
(0.00%)
After Hours: 05:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0444-18.655.65.64.351464.55314011CS
4-1.4844-24.57615894046.046.54.336465.37638252CS
12-2.1144-31.7001499256.676.824.330845.74235409CS
26-0.7444-14.04528301895.37.834.01226265.37530632CS
520.00860.1891356938644.5478.14.01703725.8024498CS
156-18.9444-80.614468085123.524.53.711335512.81076182CS
260-34.6444-88.378571428639.244.23.710938516.43932796CS
DateCloseChangeChange %OpenHighLowVolume
17116653004.55560.153.304.654.654.5556402
17115789004.410.061.384.54.534.45579
17114925004.35-0.18-3.874.634.634.33388
17114061004.525-0.16-3.314.624.664.4710029
17111469004.68-0.44-8.594.954.954.614655
17110605005.12-0.06-1.165.65.65.122079
17109741005.18-0.1-1.895.375.375.1352394
17108877005.280.020.385.355.39499995.284256
17108013005.260.050.965.255.265.251769
17105421005.21-0.44-7.795.415.455.213095
17104557005.65-0.25-4.245.986.035.654458
17103693005.9-0.11-1.836.26.25.8910816
17102829006.01-0.24-3.846.56.564010
17101965006.25-0.04-0.646.456.49996.19673204
17099409006.2900.006.296.296.29173
17098545006.290.284.666.016.426.013178
17097681006.01-0.1-1.646.226.226661
17096817006.1099-0.11-1.776.046.156.041062
17095953006.220.172.815.966.255.954896
17093361006.0500.006.036.056.03476
17092497006.0500.006.046.245.962746
17091633006.050.010.176.036.246.031887
17090769006.04-0.2-3.216.246.245.861016
17089905006.240.244.006.236.376.171948
17087313006-0.01-0.176.01999996.04963114
17086449006.010.010.166.036.195.953228
17085585006.000100.006.446.446.0001147
17084721006.0001-0.01-0.096.266.55.831305
17081265006.00540.111.795.856.2655.852045
17080401005.9-0.11-1.836.136.14875.94189
17079537006.010.091.506.05999996.05999995.91319
17078673005.921-0.39-6.245.86255.95995.831823
17077809006.315-0.06-0.866.266.52715.97723292
17075217006.370.528.886.256.376.2256793
17074353005.8506-0.28-4.605.985.985.8660
17073489006.132700.006.16.13275.85154
17072625006.13270.233.945.96.265.841206
17071761005.9-0.28-4.466.146.325.872232
17069169006.17570.111.746.166.17576.16598
17068305006.070.071.176.016.561055
17067441006-0.03-0.556.01999996.155.897372
17066577006.0330.111.825.856.65.6510817
17065713005.925-0.1-1.585.965.965.925822
17063121006.019999900.005.946.01999995.94170
17062257006.0199999-0.2-3.226.01999996.05999996.013364
17061393006.220.376.325.926.225.9366
17060529005.85010.050.865.8155.87015.8153331
17059665005.8-0.06-1.025.885.885.798675
17057073005.860.061.035.716.0155.711377
17056209005.80.11.755.655.995.656775
17055345005.70.071.245.6465.642040
17054481005.6301-0.36-6.015.765.97835.616754
17051025005.990.091.535.836.225.8052231
17050161005.9-0.2-3.286.096.095.75013121
17049297006.1-0.1-1.616.296.3156.12736
17048433006.200100.006.26.20015.63488
17047569006.2-0.46-6.916.256.596.27018
17044977006.66-0.01-0.156.576.666.55891
17044113006.67-0.04-0.606.676.826.52599
17043249006.710.23.026.616.856.583768
17042385006.5132-0.08-1.176.616.80076.513633
17038929006.5900.006.476.80456.475774

Your Recent History

Delayed Upgrade Clock