We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -5.9655596556 | 8.13 | 8.1499 | 7.0886 | 163462 | 7.55507572 | CS |
| 4 | 1.545 | 25.3278688525 | 6.1 | 9.32 | 6.05 | 449715 | 8.32528735 | CS |
| 12 | 1.165 | 17.9783950617 | 6.48 | 9.32 | 5.51 | 255676 | 7.54475868 | CS |
| 26 | 0.005 | 0.065445026178 | 7.64 | 11.1 | 4.45 | 270194 | 7.78529106 | CS |
| 52 | 2.865 | 59.9372384937 | 4.78 | 11.1 | 3.05 | 225207 | 6.99305224 | CS |
| 156 | -0.255 | -3.22784810127 | 7.9 | 11.1 | 3.05 | 115046 | 6.57192209 | CS |
| 260 | -17.855 | -70.0196078431 | 25.5 | 32.9 | 3.05 | 137183 | 12.57069636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752791700 | 7.6 | 0.26 | 3.54 | 7.35 | 7.7 | 7.31 | 179103 |
| 1752705300 | 7.34 | 0.19 | 2.66 | 7.11 | 7.4346 | 7.0886 | 139067 |
| 1752618900 | 7.15 | -0.47 | -6.17 | 7.62 | 7.725 | 7.12 | 117757 |
| 1752532500 | 7.62 | -0.18 | -2.31 | 7.75 | 7.75 | 7.44 | 124428 |
| 1752273300 | 7.8 | -0.33 | -4.06 | 8.13 | 8.1499 | 7.6 | 248950 |
| 1752186900 | 8.13 | -0.03 | -0.37 | 8.18 | 8.2203 | 7.9 | 98563 |
| 1752100500 | 8.16 | -0.18 | -2.16 | 8.35 | 8.48 | 8.0399999 | 140912 |
| 1752014100 | 8.34 | 0.37 | 4.64 | 8.0399999 | 8.47 | 8.0399999 | 105693 |
| 1751927700 | 7.97 | -0.13 | -1.60 | 8.07 | 8.1199999 | 7.84 | 127250 |
| 1751576640 | 8.1 | -0.26 | -3.11 | 8.31 | 8.47 | 7.9 | 160684 |
| 1751495700 | 8.36 | -0.21 | -2.45 | 8.61 | 8.85 | 8.25 | 186121 |
| 1751409300 | 8.57 | 0.13 | 1.54 | 8.44 | 8.7699 | 8.25 | 145038 |
| 1751322900 | 8.44 | -0.17 | -1.97 | 8.61 | 8.8667 | 8.4 | 166464 |
| 1751063700 | 8.61 | -0.29 | -3.26 | 8.96 | 9.32 | 8.34 | 387091 |
| 1750977300 | 8.9 | 0.04 | 0.45 | 8.93 | 9 | 8.64 | 211299 |
| 1750890900 | 8.86 | 0.31 | 3.63 | 8.69 | 9.1785 | 8.66 | 544331 |
| 1750804500 | 8.55 | -0.09 | -1.04 | 8.94 | 9.2199 | 8.15 | 1568947 |
| 1750718100 | 8.64 | 2.05 | 31.11 | 7.08 | 9.1489 | 7.05 | 3194344 |
| 1750458900 | 6.59 | 0.61 | 10.20 | 6.1 | 6.72 | 6.05 | 684896 |
| 1750286100 | 5.98 | 0.1 | 1.70 | 5.9 | 6.19 | 5.9 | 224999 |
| 1750199700 | 5.88 | -0.34 | -5.47 | 6.2 | 6.2886 | 5.88 | 106471 |
| 1750113300 | 6.22 | 0.04 | 0.65 | 6.16 | 6.34 | 5.99 | 154164 |
| 1749854100 | 6.18 | 0.14 | 2.32 | 6.19 | 6.19 | 5.97 | 210529 |
| 1749767700 | 6.04 | 0.02 | 0.33 | 6.04 | 6.165 | 5.8949999 | 262885 |
| 1749681300 | 6.0199999 | -0.73 | -10.81 | 6.33 | 6.5 | 5.51 | 1025855 |
| 1749594900 | 6.75 | -0.16 | -2.32 | 7.2 | 7.2 | 6.6135 | 486373 |
| 1749508500 | 6.91 | -0.05 | -0.72 | 7 | 7.19 | 6.8 | 252077 |
| 1749249300 | 6.96 | 0.51 | 7.82 | 6.58 | 7 | 6.42 | 199566 |
| 1749162900 | 6.455 | 0.09 | 1.49 | 6.37 | 6.6999 | 6.3 | 160468 |
| 1749076500 | 6.36 | 0.26 | 4.26 | 6.12 | 6.4977 | 6.12 | 69946 |
| 1748990100 | 6.1 | 0.11 | 1.84 | 5.98 | 6.13 | 5.8801 | 74357 |
| 1748903700 | 5.99 | -0.08 | -1.32 | 6.08 | 6.11 | 5.88 | 137660 |
| 1748644500 | 6.07 | -0.18 | -2.88 | 6.25 | 6.25 | 6 | 71050 |
| 1748558100 | 6.25 | -0.11 | -1.73 | 6.43 | 6.4615 | 6.172 | 45642 |
| 1748471700 | 6.36 | -0.17 | -2.60 | 6.5599999 | 6.62 | 6.36 | 81641 |
| 1748385300 | 6.53 | 0.04 | 0.62 | 6.55 | 6.61 | 6.33 | 155020 |
| 1748039700 | 6.49 | 0.17 | 2.69 | 6.3 | 6.61 | 6.21 | 128112 |
| 1747953300 | 6.32 | -0.11 | -1.71 | 6.35 | 6.49 | 6.3 | 49018 |
| 1747866900 | 6.43 | -0.12 | -1.83 | 6.53 | 6.6099 | 6.35 | 90699 |
| 1747780500 | 6.55 | 0.05 | 0.77 | 6.48 | 6.73 | 6.48 | 70822 |
| 1747694100 | 6.5 | -0.27 | -3.99 | 6.67 | 6.75 | 6.42 | 175249 |
| 1747434900 | 6.77 | 0.05 | 0.74 | 6.65 | 6.88 | 6.65 | 69564 |
| 1747348500 | 6.72 | -0.2 | -2.89 | 6.92 | 7.0504 | 6.605 | 77231 |
| 1747262100 | 6.92 | -0.2 | -2.81 | 7.15 | 7.1657 | 6.84 | 120524 |
| 1747175700 | 7.12 | 0.14 | 2.01 | 7.07 | 7.25 | 7 | 130252 |
| 1747089300 | 6.98 | 0.37 | 5.60 | 6.94 | 7.065 | 6.7 | 143917 |
| 1746830100 | 6.61 | -0.04 | -0.60 | 6.66 | 6.805 | 6.6 | 46554 |
| 1746743700 | 6.65 | -0.07 | -1.04 | 6.8 | 6.9799 | 6.65 | 115927 |
| 1746657300 | 6.72 | 0.12 | 1.82 | 6.65 | 6.93 | 6.65 | 99864 |
| 1746570900 | 6.6 | 0 | 0.00 | 6.55 | 6.7972 | 6.5 | 70220 |
| 1746484500 | 6.6 | -0.25 | -3.65 | 6.8 | 6.9 | 6.585 | 82634 |
| 1746225300 | 6.85 | 0.26 | 3.95 | 6.66 | 6.8815 | 6.4983 | 125261 |
| 1746138900 | 6.59 | -0.12 | -1.79 | 6.71 | 6.79 | 6.465 | 102304 |
| 1746052500 | 6.71 | 0.32 | 5.01 | 6.28 | 6.79 | 6.22 | 188880 |
| 1745966100 | 6.39 | -0.2 | -3.03 | 6.54 | 6.54 | 6.28 | 105974 |
| 1745879700 | 6.59 | 0.06 | 0.92 | 6.54 | 6.79 | 6.405 | 172407 |
| 1745620500 | 6.53 | -0.02 | -0.31 | 6.48 | 6.68 | 6.41 | 137468 |
| 1745534100 | 6.55 | -0.33 | -4.80 | 6.7 | 6.94 | 6.1501 | 362486 |
| 1745447700 | 6.88 | 1.44 | 26.47 | 6.6 | 7.45 | 6.5 | 1448058 |
| 1745361300 | 5.44 | 0.18 | 3.42 | 5.5 | 5.59 | 5.11 | 350606 |
| 1745274900 | 5.26 | 0.24 | 4.78 | 5.0199999 | 5.33 | 4.9 | 135759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
