ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Magyar Bancorp Inc

Magyar Bancorp Inc (MGYR)

11.80
-0.15
(-1.26%)
Closed July 20 4:00PM
11.80
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.084817642069611.791211.2501725011.84732194CS
41.1310.590440487310.671210.67476211.52268809CS
120.484.2402826855111.321210.66336311.27611019CS
260.030.25488530161411.771210.3409911.25573051CS
520.98.2568807339410.9129.0001428010.87352613CS
1561.059.7674418604710.75149.0001613311.23656984CS
260-0.47-3.830480847612.2715.04997.5484611.17332266CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850011.8-0.15-1.2611.811.811.8210
172134210011.95-0.04-0.3311.941211.7514755
172125570011.990.242.0511.851211.8359392
172116930011.74940.373.2511.611.8511.65075
172108290011.38-0.27-2.3211.711.8811.383596
172082370011.65-0.18-1.5211.7911.7911.25013434
172073730011.830.544.7811.4311.847911.431951
172065090011.29-0.06-0.5711.4411.9611.281258
172056450011.35480.090.8411.3811.511.354813276
172047810011.26-0-0.0311.3711.3711.26370
172021890011.26320.010.1211.2511.311.254318
172004064011.2500.0011.2511.2511.259
171995970011.25-0.03-0.2711.2411.3311.243706
171987330011.280.040.3610.9811.2810.951682
171961410011.240.252.2710.9711.2410.872360
171952770010.990.141.2910.8510.9910.851117
171944130010.85-0.06-0.5510.7611.0710.762335
171935490010.91-0.07-0.6410.9511.1410.861651
171926850010.98-0.5-4.3611.4811.4810.86632
171900930011.480.494.4110.6711.4810.6711032
171892290010.9950.131.1510.7410.99510.74551
171875010010.870.020.1810.91511.510.875383
171866370010.85-0.12-1.1010.8210.8510.82266
171840450010.97090.110.9710.7310.979910.731206
171831810010.865-0.12-1.0510.8510.86510.851688
171823170010.9800.0010.9610.9810.85911
171814530010.9800.0010.9210.9810.75726
171805890010.9800.0010.911.1210.9990
171779970010.980.080.7310.72011110.72011257
171771330010.9-0.11-0.9910.900110.9210.91654
171762690011.0088-0.16-1.4410.9311.04510.931519
171754050011.170.181.6410.9911.1710.93929
171745410010.990.090.8310.909611.0210.92602
171719490010.9-0.15-1.3610.9811.0710.712993
171710850011.05-0.07-0.5810.6611.100110.669083
171702210011.1150.020.1411.0711.11511.051518
171693570011.09990.030.2711.111.10511.09971403
171659010011.070.020.1811.086811.086811.07981
171650370011.05-0.05-0.4511.0511.1111.05801
171641730011.10.040.3611.0911.111.07607
171633090011.0600.0011.046211.0711.025664
171624450011.0600.0011.111.111.052239
171598530011.060.010.0911.0811.0811.06688
171589890011.05-0.05-0.4511.111.111.055666
171581250011.10.030.2711.0811.111.07511
171572610011.070.010.0911.0211.0811.021683
171563970011.06-0.01-0.0911.0511.111.051889
171538050011.0700.0211.0711.0711.051118
171529410011.0680.020.1611.0511.06811.051247
171520770011.050.151.3811.0211.0711.021883
171512130010.9-0.15-1.3611.0511.2610.76858414
171503490011.050.060.5510.9411.210.943415
171477570010.990.060.5510.7611.1510.761834
171468930010.93-0.22-1.9711.1211.1210.933089
171460290011.15-0.24-2.1111.3911.3910.7712279
171451650011.3900.0011.2811.3910.770112596
171443010011.3900.0011.0511.3911.05236
171417090011.390.141.2411.3211.411.24971
171408450011.2500.0011.4111.4111.2569
171399810011.250.353.2110.911.2510.9382
171391170010.9-0.05-0.4610.8510.910.85470
171382530010.95-0.04-0.3610.8510.9910.812844

Your Recent History

Delayed Upgrade Clock