We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 0.770625566636 | 88.24 | 89.84 | 87.31 | 117909 | 88.37100463 | CS |
| 4 | -0.44 | -0.492390331244 | 89.36 | 91.46 | 87.31 | 88579 | 89.21237614 | CS |
| 12 | -3.91 | -4.2120004309 | 92.83 | 94.215 | 84 | 107611 | 90.17010145 | CS |
| 26 | -4.23 | -4.54106280193 | 93.15 | 96.25 | 84 | 133183 | 90.67753631 | CS |
| 52 | 12.89 | 16.9538340129 | 76.03 | 109.22 | 72.2681 | 134383 | 90.48391411 | CS |
| 156 | 14.43 | 19.3717277487 | 74.49 | 109.22 | 61.67 | 141275 | 79.62160044 | CS |
| 260 | 26.65 | 42.7974947808 | 62.27 | 109.22 | 59.7 | 120857 | 77.64061022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 88.92 | 0.85 | 0.97 | 88.45 | 89.84 | 87.645 | 121048 |
| 1750199700 | 88.07 | -0.37 | -0.42 | 87.92 | 88.89 | 87.67 | 101564 |
| 1750113300 | 88.44 | 0.51 | 0.58 | 88.39 | 88.73 | 87.31 | 144974 |
| 1749854100 | 87.93 | -1.07 | -1.20 | 88.24 | 89.07 | 87.685 | 104049 |
| 1749767700 | 89 | -0.15 | -0.17 | 88.99 | 89.7684 | 88.745 | 57420 |
| 1749681300 | 89.15 | -0.5 | -0.56 | 89.97 | 90.28 | 88.99 | 74515 |
| 1749594900 | 89.65 | 1 | 1.13 | 89.11 | 89.99 | 88.65 | 140186 |
| 1749508500 | 88.65 | 0.52 | 0.59 | 88.61 | 89.3499 | 87.315 | 76366 |
| 1749249300 | 88.13 | -0.09 | -0.10 | 88.71 | 88.71 | 87.53 | 50176 |
| 1749162900 | 88.22 | -0.58 | -0.65 | 88.68 | 88.68 | 87.87 | 77577 |
| 1749076500 | 88.8 | -1.44 | -1.60 | 89.97 | 89.97 | 88.7 | 86520 |
| 1748990100 | 90.24 | -0.05 | -0.06 | 90.37 | 90.37 | 89.09 | 77493 |
| 1748903700 | 90.29 | -0.03 | -0.03 | 90.18 | 91 | 89.39 | 87559 |
| 1748644500 | 90.32 | -0.1 | -0.11 | 90 | 90.695 | 89.79 | 94529 |
| 1748558100 | 90.42 | 1.02 | 1.14 | 89.07 | 90.49 | 88.54 | 77837 |
| 1748471700 | 89.4 | -1.4 | -1.54 | 90.61 | 90.61 | 89.19 | 71892 |
| 1748385300 | 90.8 | 0.81 | 0.90 | 90.55 | 91.46 | 90.19 | 72662 |
| 1748039700 | 89.99 | 0.46 | 0.51 | 89.36 | 90.275 | 88.19 | 78053 |
| 1747953300 | 89.53 | -0.96 | -1.06 | 89.78 | 90.44 | 89 | 78035 |
| 1747866900 | 90.49 | -1.61 | -1.75 | 91.35 | 91.94 | 90.31 | 105071 |
| 1747780500 | 92.1 | -1.38 | -1.48 | 93.21 | 94 | 92.03 | 134392 |
| 1747694100 | 93.48 | 0.88 | 0.95 | 92.2 | 93.635 | 92.2 | 83461 |
| 1747434900 | 92.6 | 0.97 | 1.06 | 91.49 | 92.655 | 91.4 | 150222 |
| 1747348500 | 91.63 | 1.92 | 2.14 | 90.22 | 91.86 | 90.185 | 97293 |
| 1747262100 | 89.71 | -0.44 | -0.49 | 89.5 | 90.395 | 87.705 | 133892 |
| 1747175700 | 90.15 | -0.15 | -0.17 | 90.91 | 91.02 | 89.74 | 115869 |
| 1747089300 | 90.3 | -0.78 | -0.86 | 91.91 | 92 | 89.695 | 126822 |
| 1746830100 | 91.08 | 0.77 | 0.85 | 89.98 | 91.35 | 89.875 | 81189 |
| 1746743700 | 90.31 | -1.82 | -1.98 | 92.13 | 93.95 | 87.63 | 146256 |
| 1746657300 | 92.13 | 0.68 | 0.74 | 91.97 | 92.75 | 91.335 | 147569 |
| 1746570900 | 91.45 | 0.57 | 0.63 | 90.61 | 91.815 | 89.2823 | 65230 |
| 1746484500 | 90.88 | -0.01 | -0.01 | 90.18 | 91.34 | 90.05 | 92742 |
| 1746225300 | 90.89 | 0.55 | 0.61 | 90.34 | 91.5 | 89.97 | 73387 |
| 1746138900 | 90.34 | -0.08 | -0.09 | 90.76 | 91.22 | 89.885 | 98650 |
| 1746052500 | 90.42 | -1.05 | -1.15 | 91.41 | 91.47 | 88.665 | 157811 |
| 1745966100 | 91.47 | 1.41 | 1.57 | 89.63 | 91.62 | 89.63 | 89932 |
| 1745879700 | 90.06 | 0.21 | 0.23 | 87.54 | 90.33 | 85.46 | 92678 |
| 1745620500 | 89.85 | -0.93 | -1.02 | 90.24 | 90.24 | 88.625 | 66541 |
| 1745534100 | 90.78 | -0.25 | -0.27 | 91.11 | 91.715 | 90.52 | 77438 |
| 1745447700 | 91.03 | -0.36 | -0.39 | 91.39 | 92.03 | 89.99 | 108652 |
| 1745361300 | 91.39 | 1.7 | 1.90 | 90.54 | 91.69 | 89.76 | 91328 |
| 1745274900 | 89.69 | -0.89 | -0.98 | 90.24 | 90.445 | 88.89 | 91138 |
| 1744929300 | 90.58 | 0.26 | 0.29 | 90.2 | 91.76 | 90.2 | 98059 |
| 1744842900 | 90.32 | -0.44 | -0.48 | 91.45 | 91.45 | 89.93 | 103460 |
| 1744756500 | 90.76 | -0.22 | -0.24 | 90.58 | 91.8 | 90.41 | 60103 |
| 1744670100 | 90.98 | 1.65 | 1.85 | 90 | 91.45 | 89.625 | 97830 |
| 1744410900 | 89.33 | 1.56 | 1.78 | 87.8 | 89.585 | 86.72 | 126962 |
| 1744324500 | 87.77 | -1.29 | -1.45 | 86.89 | 88.785 | 86.065 | 214460 |
| 1744238100 | 89.06 | 2.21 | 2.54 | 86.15 | 91.17 | 84.25 | 237522 |
| 1744151700 | 86.85 | -0.17 | -0.20 | 87.67 | 89.96 | 85.84 | 148250 |
| 1744065300 | 87.02 | -1.99 | -2.24 | 87.23 | 89.955 | 84 | 163900 |
| 1743806100 | 89.01 | -2.95 | -3.21 | 90.87 | 92.395 | 88.33 | 246868 |
| 1743719700 | 91.96 | -1.11 | -1.19 | 92.48 | 94.215 | 91.87 | 172566 |
| 1743633300 | 93.07 | 0.15 | 0.16 | 92.31 | 93.65 | 92.18 | 104140 |
| 1743546900 | 92.92 | -0.04 | -0.04 | 92.88 | 93.215 | 92.005 | 121757 |
| 1743460500 | 92.96 | 0.05 | 0.05 | 92.8 | 93.97 | 92.26 | 119367 |
| 1743201300 | 92.91 | 0.42 | 0.45 | 92.83 | 93.585 | 92.49 | 71400 |
| 1743114900 | 92.49 | 1.49 | 1.64 | 91.43 | 92.66 | 91.01 | 96624 |
| 1743028500 | 91 | 0.56 | 0.62 | 90.6 | 91.21 | 90.3 | 127809 |
| 1742942100 | 90.44 | -1.25 | -1.36 | 91.61 | 91.795 | 89.41 | 120097 |
| 1742855700 | 91.69 | 0.38 | 0.42 | 92.26 | 92.87 | 91.46 | 108040 |
| 1742596500 | 91.31 | -1.25 | -1.35 | 92.33 | 93 | 90.84 | 373935 |
| 1742510100 | 92.56 | 0.05 | 0.05 | 91.57 | 93.38 | 91.45 | 101625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
