ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MidCap Financial Investment Corporation

MidCap Financial Investment Corporation (MFIC)

14.26
-1.17
( -7.58% )
Updated: 10:48:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-7.7619663648115.4615.66513.9315186815.48447716CS
4-0.65-4.3594902749814.9115.713.9316258315.40950011CS
12-0.98-6.4304461942315.2416.36513.9320262715.51013653CS
260.261.857142857141416.36513.519922648614.9590395CS
521.037.7853363567613.2316.36512.5120965014.27166758CS
1560.735.3954175905413.5316.36510.0621180613.0878236CS
2600.735.3954175905413.5316.36510.0621180613.0878236CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177410015.43-0.14-0.9015.5715.5715.3701168914
172168770015.570.231.5015.3415.5915.3496470
172142850015.34-0.11-0.7115.4215.515.33139939
172134210015.45-0.18-1.1515.6315.66515.45168600
172125570015.630.150.9715.4615.6415.45185417
172116930015.48-0.09-0.5815.6215.6415.48135690
172108290015.57-0.06-0.3815.6315.6415.525125902
172082370015.630.010.0615.6515.715.6107908
172073730015.620.060.3915.6415.6415.5287793
172065090015.560.10.6515.515.569915.4621131207
172056450015.46-0.06-0.3915.5815.5915.43108313
172047810015.520.020.1315.5715.615.48134953
172021890015.50.150.9815.4215.5315.35251748
172004064015.350.070.4615.2415.4715.2474890
171995970015.280.110.7315.1515.2915.035252971
171987330015.17-0.05-0.3315.2515.2915.08180793
171961410015.2200.0015.2215.2215.220
171952770015.220.010.0715.2715.35515.17333416
171944130015.210.312.0814.9115.21514.91241576
171935490014.9-0.21-1.3915.0815.0914.9204715
171926850015.110.080.5315.115.215.06219169
171900930015.03-0.07-0.4615.115.12514.95336805
171892290015.1-0.1-0.6615.2115.312515.085261997
171875010015.2-0.07-0.4615.3215.3715.16140930
171866370015.270.10.6615.1215.2815.07180372
171840450015.17-0.05-0.3315.115.2315.06223943
171831810015.22-0.23-1.4915.3615.415.13309947
171823170015.450.140.9115.4115.5315.3233370
171814530015.31-0.56-3.5015.515.515.2709220061
171805890015.865-0.37-2.2516.07999916.101415.7875492010
171779970016.230.070.4316.14999916.36499916.079999248974
171771330016.160.21.2515.9816.1915.98242612
171762690015.960.030.1916.0216.14999915.83143860
171754050015.93-0.19-1.1816.216.215.881277703
171745410016.120.010.0616.1416.14999916.001241710
171719490016.110.412.6115.7116.1415.7616110
171710850015.70.171.0915.615.7215.555317877
171702210015.530.090.5815.415.5615.3701152881
171693570015.44-0.03-0.1915.4215.52515.4101191643
171659010015.470.181.1815.2515.4715.24149092
171650370015.29-0.11-0.7115.4315.4315.2426265397
171641730015.4-0.24-1.5315.6415.660315.37153362
171633090015.640.060.3915.6515.699915.6142213
171624450015.580.090.5815.515.6315.495160765
171598530015.49-0.03-0.1915.615.676815.47181894
171589890015.52-0.19-1.2115.7515.7515.505214757
171581250015.71-0.04-0.2515.7915.8815.7203335
171572610015.750.161.0315.5915.7915.59164786
171563970015.590.020.1315.5715.62515.535166137
171538050015.570.171.1015.4415.6115.4003209538
171529410015.40.130.8515.3615.5515.31199453
171520770015.27-0.07-0.4615.3215.3515.08214057
171512130015.34-0.09-0.5815.4415.4815.31146890
171503490015.430.171.1115.315.4415.3164878
171477570015.260.060.3915.2715.2815.17124961
171468930015.2-0.09-0.5915.3815.39915.15174458
171460290015.290.090.5915.2415.3615.2299127939
171451650015.2-0.06-0.3915.2515.2815.145163991
171443010015.260.080.5315.2815.28515.1911134849
171417090015.180.130.8615.0815.2615.06175385
171408450015.05-0.2-1.3115.2315.2415.04156005
171399810015.25-0.01-0.0715.2515.3415.18155902

Your Recent History

Delayed Upgrade Clock