We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.17283950617 | 0.81 | 0.88 | 0.77 | 113975 | 0.82632863 | CS |
| 4 | 0 | 0 | 0.86 | 0.899 | 0.77 | 132068 | 0.83603091 | CS |
| 12 | -0.2 | -18.8679245283 | 1.06 | 1.09 | 0.75 | 250043 | 0.90425178 | CS |
| 26 | 0.0897 | 11.6448137089 | 0.7703 | 1.28 | 0.4 | 970672 | 0.92097415 | CS |
| 52 | -1.24 | -59.0476190476 | 2.1 | 2.69 | 0.4 | 639499 | 1.12255445 | CS |
| 156 | -11.1 | -92.8093645485 | 11.96 | 12.05 | 0.4 | 568422 | 3.82479294 | CS |
| 260 | -7.61 | -89.8465171192 | 8.47 | 17.4 | 0.4 | 633400 | 5.34818134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.86 | 0.0525 | 6.50 | 0.83 | 0.88 | 0.81 | 197386 |
| 1713393300 | 0.8075 | 0.0075 | 0.94 | 0.8 | 0.8275 | 0.7856 | 88140 |
| 1713306900 | 0.8 | -0.0055 | -0.68 | 0.8 | 0.8185 | 0.77 | 93767 |
| 1713220500 | 0.8055 | -0.0145 | -1.77 | 0.8289 | 0.8289 | 0.7811 | 80797 |
| 1712961300 | 0.8199999 | -0.0099 | -1.19 | 0.81 | 0.8199999 | 0.7812 | 102769 |
| 1712874900 | 0.8299 | 0.0129001 | 1.58 | 0.8169999 | 0.8396 | 0.8071 | 56317 |
| 1712788500 | 0.8169999 | -0.0285 | -3.37 | 0.85 | 0.85 | 0.8008999 | 156414 |
| 1712702100 | 0.8455 | -0.0335 | -3.81 | 0.8791 | 0.8791 | 0.8392 | 110659 |
| 1712615700 | 0.879 | 0.019 | 2.21 | 0.86 | 0.8802 | 0.86 | 60558 |
| 1712356500 | 0.86 | 0.051 | 6.30 | 0.8282 | 0.87 | 0.8 | 268010 |
| 1712270100 | 0.809 | -0.001 | -0.12 | 0.8199999 | 0.84 | 0.77 | 192316 |
| 1712183700 | 0.81 | -0.0111 | -1.35 | 0.83 | 0.83 | 0.8008999 | 59969 |
| 1712097300 | 0.8211 | 0.0161 | 2.00 | 0.8149999 | 0.8375 | 0.8002 | 91170 |
| 1712010900 | 0.805 | -0.0746 | -8.48 | 0.8504 | 0.8909 | 0.801 | 378101 |
| 1711665300 | 0.8796 | 0.0065 | 0.74 | 0.8689 | 0.8895 | 0.8415 | 91122 |
| 1711578900 | 0.8731 | 0.0059 | 0.68 | 0.86 | 0.899 | 0.8401 | 213064 |
| 1711492500 | 0.8672 | 0.0049 | 0.57 | 0.841 | 0.8832 | 0.841 | 84201 |
| 1711406100 | 0.8623 | 0.0036 | 0.42 | 0.8776 | 0.88 | 0.8305 | 110467 |
| 1711146900 | 0.8587 | -0.0003 | -0.03 | 0.86 | 0.87 | 0.8300999 | 57134 |
| 1711060500 | 0.859 | 0.0258 | 3.10 | 0.81 | 0.88 | 0.81 | 183069 |
| 1710974100 | 0.8332 | 0.0482 | 6.14 | 0.81 | 0.8499 | 0.781 | 81218 |
| 1710887700 | 0.785 | 0.014 | 1.82 | 0.78 | 0.8279 | 0.7511 | 237583 |
| 1710801300 | 0.771 | -0.0209 | -2.64 | 0.7949 | 0.795778 | 0.76 | 157826 |
| 1710542100 | 0.7919 | -0.0026 | -0.33 | 0.78 | 0.8149 | 0.78 | 91410 |
| 1710455700 | 0.7945 | -0.0378 | -4.54 | 0.8111 | 0.826 | 0.778 | 252761 |
| 1710369300 | 0.8323 | 0.0254001 | 3.15 | 0.8395 | 0.8473 | 0.8201 | 196754 |
| 1710282900 | 0.8068999 | -0.0611 | -7.04 | 0.899 | 0.899 | 0.75 | 621538 |
| 1710196500 | 0.868 | -0.0101 | -1.15 | 0.89 | 0.9096 | 0.86 | 141631 |
| 1709940900 | 0.8781 | 0.0081 | 0.93 | 0.88 | 0.88325 | 0.8322 | 262703 |
| 1709854500 | 0.87 | -0.009 | -1.02 | 0.86 | 0.8879 | 0.86 | 259742 |
| 1709768100 | 0.879 | -0.0266 | -2.94 | 0.9189 | 0.9189 | 0.8511 | 257475 |
| 1709681700 | 0.9056 | -0.0174 | -1.89 | 0.92 | 0.925 | 0.851 | 332626 |
| 1709595300 | 0.923 | -0.0228 | -2.41 | 0.9308 | 0.96 | 0.9089 | 129409 |
| 1709336100 | 0.9458 | 0.0521 | 5.83 | 0.8937 | 0.96 | 0.89 | 671012 |
| 1709249700 | 0.8937 | -0.0063 | -0.70 | 0.9189 | 0.9189 | 0.88 | 295408 |
| 1709163300 | 0.9 | 0.0021 | 0.23 | 0.91 | 0.93375 | 0.8906 | 216001 |
| 1709076900 | 0.8979 | -0.0315 | -3.39 | 0.9 | 0.9383 | 0.8901 | 202815 |
| 1708990500 | 0.9294 | 0.002 | 0.22 | 0.92 | 0.9499 | 0.9 | 152113 |
| 1708731300 | 0.9274 | 0.001 | 0.11 | 0.9264 | 0.9456 | 0.8925 | 196863 |
| 1708644900 | 0.9264 | -0.0407 | -4.21 | 0.965 | 0.9899 | 0.92 | 193538 |
| 1708558500 | 0.9671 | -0.0003 | -0.03 | 0.96 | 1.01 | 0.9431 | 215966 |
| 1708472100 | 0.9674 | -0.0326 | -3.26 | 1 | 1 | 0.96 | 124068 |
| 1708126500 | 1 | 0.037 | 3.84 | 0.953 | 1.04 | 0.92 | 640460 |
| 1708040100 | 0.963 | 0.0333 | 3.58 | 0.93 | 0.9657 | 0.9153 | 138739 |
| 1707953700 | 0.9297 | 0.0197 | 2.16 | 0.9075 | 0.935 | 0.9 | 214687 |
| 1707867300 | 0.91 | -0.0357 | -3.77 | 0.930201 | 0.9496 | 0.9 | 170633 |
| 1707780900 | 0.9457 | -0.007 | -0.73 | 0.9527 | 0.9875 | 0.93 | 290971 |
| 1707521700 | 0.9527 | 0.0067 | 0.71 | 0.95 | 0.99 | 0.946 | 272349 |
| 1707435300 | 0.946 | -0.0153 | -1.59 | 0.98 | 0.98 | 0.9203 | 157294 |
| 1707348900 | 0.9613 | -0.0142 | -1.46 | 0.9502 | 0.9899 | 0.9215 | 310520 |
| 1707262500 | 0.9755 | 0.0262 | 2.76 | 0.9487 | 0.99 | 0.88 | 269380 |
| 1707176100 | 0.9493 | 0.032 | 3.49 | 0.93 | 0.99 | 0.9 | 413579 |
| 1706916900 | 0.9173 | 0.0224 | 2.50 | 0.9 | 0.93 | 0.8501 | 200032 |
| 1706830500 | 0.8949 | -0.0165 | -1.81 | 0.91 | 0.933899 | 0.8404 | 867542 |
| 1706744100 | 0.9114 | -0.0186 | -2.00 | 0.93 | 0.97 | 0.9009 | 402817 |
| 1706657700 | 0.93 | -0.0673 | -6.75 | 0.97 | 1.01 | 0.93 | 550233 |
| 1706571300 | 0.9973 | 0.0074 | 0.75 | 1 | 1 | 0.95 | 367883 |
| 1706312100 | 0.9899 | -0.0801 | -7.49 | 1.06 | 1.09 | 0.961901 | 1244357 |
| 1706225700 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.1493 | 1.01 | 900946 |
| 1706139300 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.04 | 1126950 |
| 1706052900 | 1.15 | -0.01 | -0.86 | 1.16 | 1.27 | 1.04 | 2857650 |
| 1705966500 | 1.16 | 0.2 | 20.83 | 0.95 | 1.19 | 0.9107 | 5552491 |
| 1705707300 | 0.96 | 0.3199 | 49.98 | 1.12 | 1.25 | 0.88 | 62383122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
