Magic Empire Global Historical Data - MEGL

Company Name	Stock Ticker Symbol	Market	Type
Magic Empire Global Limited	MEGL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0106	-1.22%	0.8614	14:24:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.896	0.8614	0.905		0.872

MEGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.91	0.947629	0.86	0.9002925	53,579	-0.0486	-5.34%
1 Month	0.867	1.07	0.805	0.9249364	114,140	-0.0056	-0.65%
3 Months	1.19	1.33	0.7201	1.03	111,071	-0.3286	-27.61%
6 Months	2.02	2.13	0.7201	1.42	153,157	-1.16	-57.36%
1 Year	2.28	5.87	0.7201	2.91	997,320	-1.42	-62.22%
3 Years	50.00	249.94	0.7201	7.57	1,609,959	-49.14	-98.28%
5 Years	50.00	249.94	0.7201	7.57	1,609,959	-49.14	-98.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.872	-0.0479	-5.21%	0.8978	0.9013	0.87	57,003
Dec 01 2023	0.9199	0.0394	4.47%	0.86	0.94	0.86	59,447
Nov 30 2023	0.8805	-0.0195	-2.17%	0.885	0.92	0.871	32,629
Nov 29 2023	0.90	-0.02	-2.17%	0.91	0.919999	0.8712	62,433
Nov 28 2023	0.92	-0.006	-0.65%	0.91	0.947629	0.8613	56,385
Nov 27 2023	0.926001	-0.014	-1.49%	0.945	0.98	0.893176	209,009
Nov 24 2023	0.94	0.055	6.21%	0.905	0.99	0.88	183,369
Nov 22 2023	0.885	-0.0304	-3.32%	0.905	0.9399	0.87	89,328
Nov 21 2023	0.9154	0.0253	2.84%	0.89	0.93	0.86	37,194
Nov 20 2023	0.8901	-0.0399	-4.29%	0.91	0.9298	0.8631	55,088
Nov 17 2023	0.930001	-0.0801	-7.93%	0.9798	0.9798	0.90	80,380
Nov 16 2023	1.0101	0.02	1.52%	1.02	1.07	0.8759	232,503
Nov 15 2023	0.995	0.145	17.06%	0.86	1.066	0.86	448,419
Nov 14 2023	0.85	0.01	1.19%	0.8912	0.8912	0.81	57,217
Nov 13 2023	0.84	-0.0399	-4.53%	0.86	0.87	0.81	79,651
Nov 10 2023	0.8799	0.0299	3.52%	0.83	0.92	0.83	55,146
Nov 09 2023	0.85	0.0299	3.65%	0.84	0.96	0.805	242,349
Nov 08 2023	0.8201	-0.0381	-4.44%	0.8599	0.87	0.81	45,167
Nov 07 2023	0.8582	0.0061	0.72%	0.867	0.88	0.81	85,934
Nov 06 2023	0.8521	-0.0378	-4.25%	0.90	0.91	0.81	84,494