Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Magic Empire Global Limited | MEGL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.896 | 0.8614 | 0.905 | 0.872 |
MEGL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.91 | 0.947629 | 0.86 | 0.9002925 | 53,579 | -0.0486 | -5.34% |
1 Month | 0.867 | 1.07 | 0.805 | 0.9249364 | 114,140 | -0.0056 | -0.65% |
3 Months | 1.19 | 1.33 | 0.7201 | 1.03 | 111,071 | -0.3286 | -27.61% |
6 Months | 2.02 | 2.13 | 0.7201 | 1.42 | 153,157 | -1.16 | -57.36% |
1 Year | 2.28 | 5.87 | 0.7201 | 2.91 | 997,320 | -1.42 | -62.22% |
3 Years | 50.00 | 249.94 | 0.7201 | 7.57 | 1,609,959 | -49.14 | -98.28% |
5 Years | 50.00 | 249.94 | 0.7201 | 7.57 | 1,609,959 | -49.14 | -98.28% |
MEGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 0.872 | -0.0479 | -5.21% | 0.8978 | 0.9013 | 0.87 | 57,003 |
Dec 01 2023 | 0.9199 | 0.0394 | 4.47% | 0.86 | 0.94 | 0.86 | 59,447 |
Nov 30 2023 | 0.8805 | -0.0195 | -2.17% | 0.885 | 0.92 | 0.871 | 32,629 |
Nov 29 2023 | 0.90 | -0.02 | -2.17% | 0.91 | 0.919999 | 0.8712 | 62,433 |
Nov 28 2023 | 0.92 | -0.006 | -0.65% | 0.91 | 0.947629 | 0.8613 | 56,385 |
Nov 27 2023 | 0.926001 | -0.014 | -1.49% | 0.945 | 0.98 | 0.893176 | 209,009 |
Nov 24 2023 | 0.94 | 0.055 | 6.21% | 0.905 | 0.99 | 0.88 | 183,369 |
Nov 22 2023 | 0.885 | -0.0304 | -3.32% | 0.905 | 0.9399 | 0.87 | 89,328 |
Nov 21 2023 | 0.9154 | 0.0253 | 2.84% | 0.89 | 0.93 | 0.86 | 37,194 |
Nov 20 2023 | 0.8901 | -0.0399 | -4.29% | 0.91 | 0.9298 | 0.8631 | 55,088 |
Nov 17 2023 | 0.930001 | -0.0801 | -7.93% | 0.9798 | 0.9798 | 0.90 | 80,380 |
Nov 16 2023 | 1.0101 | 0.02 | 1.52% | 1.02 | 1.07 | 0.8759 | 232,503 |
Nov 15 2023 | 0.995 | 0.145 | 17.06% | 0.86 | 1.066 | 0.86 | 448,419 |
Nov 14 2023 | 0.85 | 0.01 | 1.19% | 0.8912 | 0.8912 | 0.81 | 57,217 |
Nov 13 2023 | 0.84 | -0.0399 | -4.53% | 0.86 | 0.87 | 0.81 | 79,651 |
Nov 10 2023 | 0.8799 | 0.0299 | 3.52% | 0.83 | 0.92 | 0.83 | 55,146 |
Nov 09 2023 | 0.85 | 0.0299 | 3.65% | 0.84 | 0.96 | 0.805 | 242,349 |
Nov 08 2023 | 0.8201 | -0.0381 | -4.44% | 0.8599 | 0.87 | 0.81 | 45,167 |
Nov 07 2023 | 0.8582 | 0.0061 | 0.72% | 0.867 | 0.88 | 0.81 | 85,934 |
Nov 06 2023 | 0.8521 | -0.0378 | -4.25% | 0.90 | 0.91 | 0.81 | 84,494 |