ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Magic Empire Global Limited

Magic Empire Global Limited (MEGL)

1.32
0.05
(3.94%)
Closed April 27 4:00PM
1.32
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1411.86440677971.181.321.12123931.1924304CS
4-0.08-5.714285714291.41.551.02251321.27409511CS
12-0.8-37.73584905662.123.061.021383951.85422848CS
26-0.6-31.251.925.521.028676113.24355386CS
52-1.076-44.90818030052.3965.521.025210133.07845632CS
156-198.68-99.34200999.761.02102982423.95957342CS
260-198.68-99.34200999.761.02102982423.95957342CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456205001.320.053.941.311.37999991.260114533
17455341001.270.043.251.291.291.25035713
17454477001.230.021.651.211.25499991.1813269
17453613001.210.087.081.121.251.1212101
17452749001.1299999-0.08-6.611.181.191.129999918489
17449293001.210.010.821.21.241.1514443
17448429001.20010.010.851.21.241.22445
17447565001.19-0.04-3.251.251.251.1911210
17446701001.230.054.241.181.27771.160419377
17444109001.18-0.05-4.071.251.331.0823158
17443245001.2301-0.04-3.141.221.281.0728166
17442381001.270.2322.121.021.34051.0261811
17441517001.04-0.23-18.111.261.311.0456057
17440653001.27-0.12-8.301.351.3651.1946873
17438061001.385-0.05-3.151.361.441.3621838
17437197001.43-0.07-4.951.411.431.4112533
17436333001.50450.118.111.38999991.521.389999938047
17435469001.39170.032.181.361.551.3637285
17434605001.362-0.05-3.401.41.451.3639121
17432013001.41-0.03-2.151.41.481.421983
17431149001.4410.010.611.41.51.412198
17430285001.4322-0.03-1.901.411.46059991.3818022
17429421001.4600.001.431.52991.436817
17428557001.460.021.391.431.52991.422238
17425965001.44-0.04-2.701.461.541.389999924395
17425101001.480.021.371.451.61.4587683
17424237001.46-0.01-0.681.461.51941.44985326
17423373001.470.021.381.451.571.4547672
17422509001.45-0.01-0.681.491.491.448297
17419917001.460.096.571.371.48361.3743054
17419053001.3700.001.351.41.3334099
17418189001.37-0.02-1.441.41.4291.365315977
17417325001.38999990.064.511.421.451.3121008
17416461001.33-0.07-5.011.411.441.293914176
17413905001.4000999-0.11-7.281.4651.471.320152525
17413041001.51-0.02-1.311.41711.531.477007
17412177001.530.074.791.421.551.379999925682
17411313001.4600.001.41.5491.2264157434
17410449001.460.010.691.471.49531.4169072
17407857001.45-0.11-6.751.62999991.62999991.4295784
17406993001.555-0.11-6.331.61.721.5351404
17406129001.660.053.111.62999991.70251.550194669
17405265001.61-0.33-17.011.811.871.5288364
17404401001.940.1910.861.853.061.60343791206
17401809001.75-0.01-0.571.711.81381.6575628
17400945001.7601-0.06-3.291.781.841.6849920
17400081001.82-0.05-2.671.811.981.72126438
17399217001.87-0.03-1.811.872.021.77122461
17395761001.904404-0.1-4.972.062.081.882879730
17394897002.00400.202.03842.09921.9739003
17394033002-0.01-0.481.982.051.929212683
17393169002.009596-0.1-4.612.0442.10561.96439098
17392305002.106796-0.01-0.642.122.150962.004841236
17389713002.12040.062.712.06239992.31961.978127834
17388849002.064400.232.042.11961.9627593
17387985002.0596-0-0.172.1162.14881.960423515
17387121002.0632-0.06-2.682.042.122.008421453
17386257002.119996-0.04-1.781.9522.141.8857661
17383665002.1584-0.03-1.282.122.18642.0833576
17382801002.1864-0.05-2.392.322.322.112418426
17381937002.24-0.04-1.932.3562.3562.11231497
17381073002.2839999-0.04-1.552.27999992.362.2000432491
17380209002.32-0.08-3.332.322.442.24124851

Your Recent History

Delayed Upgrade Clock