ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEGL Magic Empire Global Limited

0.8614
-0.0106 (-1.22%)
Last Updated: 14:24:38
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Magic Empire Global Limited MEGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0106 -1.22% 0.8614 14:24:38
Open Price Low Price High Price Close Price Prev Close
0.896 0.8614 0.905 0.872
more quote information »

MEGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.910.9476290.860.900292553,579-0.0486-5.34%
1 Month0.8671.070.8050.9249364114,140-0.0056-0.65%
3 Months1.191.330.72011.03111,071-0.3286-27.61%
6 Months2.022.130.72011.42153,157-1.16-57.36%
1 Year2.285.870.72012.91997,320-1.42-62.22%
3 Years50.00249.940.72017.571,609,959-49.14-98.28%
5 Years50.00249.940.72017.571,609,959-49.14-98.28%

MEGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 0.872 -0.0479 -5.21% 0.8978 0.9013 0.87 57,003
Dec 01 2023 0.9199 0.0394 4.47% 0.86 0.94 0.86 59,447
Nov 30 2023 0.8805 -0.0195 -2.17% 0.885 0.92 0.871 32,629
Nov 29 2023 0.90 -0.02 -2.17% 0.91 0.919999 0.8712 62,433
Nov 28 2023 0.92 -0.006 -0.65% 0.91 0.947629 0.8613 56,385
Nov 27 2023 0.926001 -0.014 -1.49% 0.945 0.98 0.893176 209,009
Nov 24 2023 0.94 0.055 6.21% 0.905 0.99 0.88 183,369
Nov 22 2023 0.885 -0.0304 -3.32% 0.905 0.9399 0.87 89,328
Nov 21 2023 0.9154 0.0253 2.84% 0.89 0.93 0.86 37,194
Nov 20 2023 0.8901 -0.0399 -4.29% 0.91 0.9298 0.8631 55,088
Nov 17 2023 0.930001 -0.0801 -7.93% 0.9798 0.9798 0.90 80,380
Nov 16 2023 1.0101 0.02 1.52% 1.02 1.07 0.8759 232,503
Nov 15 2023 0.995 0.145 17.06% 0.86 1.066 0.86 448,419
Nov 14 2023 0.85 0.01 1.19% 0.8912 0.8912 0.81 57,217
Nov 13 2023 0.84 -0.0399 -4.53% 0.86 0.87 0.81 79,651
Nov 10 2023 0.8799 0.0299 3.52% 0.83 0.92 0.83 55,146
Nov 09 2023 0.85 0.0299 3.65% 0.84 0.96 0.805 242,349
Nov 08 2023 0.8201 -0.0381 -4.44% 0.8599 0.87 0.81 45,167
Nov 07 2023 0.8582 0.0061 0.72% 0.867 0.88 0.81 85,934
Nov 06 2023 0.8521 -0.0378 -4.25% 0.90 0.91 0.81 84,494
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com