We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 11.8644067797 | 1.18 | 1.32 | 1.12 | 12393 | 1.1924304 | CS |
| 4 | -0.08 | -5.71428571429 | 1.4 | 1.55 | 1.02 | 25132 | 1.27409511 | CS |
| 12 | -0.8 | -37.7358490566 | 2.12 | 3.06 | 1.02 | 138395 | 1.85422848 | CS |
| 26 | -0.6 | -31.25 | 1.92 | 5.52 | 1.02 | 867611 | 3.24355386 | CS |
| 52 | -1.076 | -44.9081803005 | 2.396 | 5.52 | 1.02 | 521013 | 3.07845632 | CS |
| 156 | -198.68 | -99.34 | 200 | 999.76 | 1.02 | 1029824 | 23.95957342 | CS |
| 260 | -198.68 | -99.34 | 200 | 999.76 | 1.02 | 1029824 | 23.95957342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.32 | 0.05 | 3.94 | 1.31 | 1.3799999 | 1.2601 | 14533 |
| 1745534100 | 1.27 | 0.04 | 3.25 | 1.29 | 1.29 | 1.2503 | 5713 |
| 1745447700 | 1.23 | 0.02 | 1.65 | 1.21 | 1.2549999 | 1.18 | 13269 |
| 1745361300 | 1.21 | 0.08 | 7.08 | 1.12 | 1.25 | 1.12 | 12101 |
| 1745274900 | 1.1299999 | -0.08 | -6.61 | 1.18 | 1.19 | 1.1299999 | 18489 |
| 1744929300 | 1.21 | 0.01 | 0.82 | 1.2 | 1.24 | 1.15 | 14443 |
| 1744842900 | 1.2001 | 0.01 | 0.85 | 1.2 | 1.24 | 1.2 | 2445 |
| 1744756500 | 1.19 | -0.04 | -3.25 | 1.25 | 1.25 | 1.19 | 11210 |
| 1744670100 | 1.23 | 0.05 | 4.24 | 1.18 | 1.2777 | 1.1604 | 19377 |
| 1744410900 | 1.18 | -0.05 | -4.07 | 1.25 | 1.33 | 1.08 | 23158 |
| 1744324500 | 1.2301 | -0.04 | -3.14 | 1.22 | 1.28 | 1.07 | 28166 |
| 1744238100 | 1.27 | 0.23 | 22.12 | 1.02 | 1.3405 | 1.02 | 61811 |
| 1744151700 | 1.04 | -0.23 | -18.11 | 1.26 | 1.31 | 1.04 | 56057 |
| 1744065300 | 1.27 | -0.12 | -8.30 | 1.35 | 1.365 | 1.19 | 46873 |
| 1743806100 | 1.385 | -0.05 | -3.15 | 1.36 | 1.44 | 1.36 | 21838 |
| 1743719700 | 1.43 | -0.07 | -4.95 | 1.41 | 1.43 | 1.41 | 12533 |
| 1743633300 | 1.5045 | 0.11 | 8.11 | 1.3899999 | 1.52 | 1.3899999 | 38047 |
| 1743546900 | 1.3917 | 0.03 | 2.18 | 1.36 | 1.55 | 1.36 | 37285 |
| 1743460500 | 1.362 | -0.05 | -3.40 | 1.4 | 1.45 | 1.36 | 39121 |
| 1743201300 | 1.41 | -0.03 | -2.15 | 1.4 | 1.48 | 1.4 | 21983 |
| 1743114900 | 1.441 | 0.01 | 0.61 | 1.4 | 1.5 | 1.4 | 12198 |
| 1743028500 | 1.4322 | -0.03 | -1.90 | 1.41 | 1.4605999 | 1.381 | 8022 |
| 1742942100 | 1.46 | 0 | 0.00 | 1.43 | 1.5299 | 1.43 | 6817 |
| 1742855700 | 1.46 | 0.02 | 1.39 | 1.43 | 1.5299 | 1.4 | 22238 |
| 1742596500 | 1.44 | -0.04 | -2.70 | 1.46 | 1.54 | 1.3899999 | 24395 |
| 1742510100 | 1.48 | 0.02 | 1.37 | 1.45 | 1.6 | 1.45 | 87683 |
| 1742423700 | 1.46 | -0.01 | -0.68 | 1.46 | 1.5194 | 1.4498 | 5326 |
| 1742337300 | 1.47 | 0.02 | 1.38 | 1.45 | 1.57 | 1.45 | 47672 |
| 1742250900 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.4 | 48297 |
| 1741991700 | 1.46 | 0.09 | 6.57 | 1.37 | 1.4836 | 1.37 | 43054 |
| 1741905300 | 1.37 | 0 | 0.00 | 1.35 | 1.4 | 1.33 | 34099 |
| 1741818900 | 1.37 | -0.02 | -1.44 | 1.4 | 1.429 | 1.3653 | 15977 |
| 1741732500 | 1.3899999 | 0.06 | 4.51 | 1.42 | 1.45 | 1.31 | 21008 |
| 1741646100 | 1.33 | -0.07 | -5.01 | 1.41 | 1.44 | 1.2939 | 14176 |
| 1741390500 | 1.4000999 | -0.11 | -7.28 | 1.465 | 1.47 | 1.3201 | 52525 |
| 1741304100 | 1.51 | -0.02 | -1.31 | 1.4171 | 1.53 | 1.4 | 77007 |
| 1741217700 | 1.53 | 0.07 | 4.79 | 1.42 | 1.55 | 1.3799999 | 25682 |
| 1741131300 | 1.46 | 0 | 0.00 | 1.4 | 1.549 | 1.2264 | 157434 |
| 1741044900 | 1.46 | 0.01 | 0.69 | 1.47 | 1.4953 | 1.41 | 69072 |
| 1740785700 | 1.45 | -0.11 | -6.75 | 1.6299999 | 1.6299999 | 1.42 | 95784 |
| 1740699300 | 1.555 | -0.11 | -6.33 | 1.6 | 1.72 | 1.53 | 51404 |
| 1740612900 | 1.66 | 0.05 | 3.11 | 1.6299999 | 1.7025 | 1.5501 | 94669 |
| 1740526500 | 1.61 | -0.33 | -17.01 | 1.81 | 1.87 | 1.5 | 288364 |
| 1740440100 | 1.94 | 0.19 | 10.86 | 1.85 | 3.06 | 1.6034 | 3791206 |
| 1740180900 | 1.75 | -0.01 | -0.57 | 1.71 | 1.8138 | 1.65 | 75628 |
| 1740094500 | 1.7601 | -0.06 | -3.29 | 1.78 | 1.84 | 1.68 | 49920 |
| 1740008100 | 1.82 | -0.05 | -2.67 | 1.81 | 1.98 | 1.72 | 126438 |
| 1739921700 | 1.87 | -0.03 | -1.81 | 1.87 | 2.02 | 1.77 | 122461 |
| 1739576100 | 1.904404 | -0.1 | -4.97 | 2.06 | 2.08 | 1.8828 | 79730 |
| 1739489700 | 2.004 | 0 | 0.20 | 2.0384 | 2.0992 | 1.97 | 39003 |
| 1739403300 | 2 | -0.01 | -0.48 | 1.98 | 2.05 | 1.9292 | 12683 |
| 1739316900 | 2.009596 | -0.1 | -4.61 | 2.044 | 2.1056 | 1.964 | 39098 |
| 1739230500 | 2.106796 | -0.01 | -0.64 | 2.12 | 2.15096 | 2.0048 | 41236 |
| 1738971300 | 2.1204 | 0.06 | 2.71 | 2.0623999 | 2.3196 | 1.978 | 127834 |
| 1738884900 | 2.0644 | 0 | 0.23 | 2.04 | 2.1196 | 1.96 | 27593 |
| 1738798500 | 2.0596 | -0 | -0.17 | 2.116 | 2.1488 | 1.9604 | 23515 |
| 1738712100 | 2.0632 | -0.06 | -2.68 | 2.04 | 2.12 | 2.0084 | 21453 |
| 1738625700 | 2.119996 | -0.04 | -1.78 | 1.952 | 2.14 | 1.88 | 57661 |
| 1738366500 | 2.1584 | -0.03 | -1.28 | 2.12 | 2.1864 | 2.08 | 33576 |
| 1738280100 | 2.1864 | -0.05 | -2.39 | 2.32 | 2.32 | 2.1124 | 18426 |
| 1738193700 | 2.24 | -0.04 | -1.93 | 2.356 | 2.356 | 2.112 | 31497 |
| 1738107300 | 2.2839999 | -0.04 | -1.55 | 2.2799999 | 2.36 | 2.20004 | 32491 |
| 1738020900 | 2.32 | -0.08 | -3.33 | 2.32 | 2.44 | 2.24 | 124851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
