Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
MEDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.66 | 0.23 | 3.58% | 6.43 | 7.08 | 6.43 | 28,181 |
| Apr 19 2024 | 6.43 | -0.50 | -7.22% | 6.81 | 7.25 | 6.35 | 73,499 |
| Apr 18 2024 | 6.93 | -0.15 | -2.12% | 7.12 | 7.40 | 6.29 | 74,297 |
| Apr 17 2024 | 7.08 | 0.02 | 0.28% | 7.02 | 7.68 | 6.78 | 51,729 |
| Apr 16 2024 | 7.06 | -0.24 | -3.29% | 7.46 | 7.62 | 7.05 | 21,287 |
| Apr 15 2024 | 7.30 | -0.01 | -0.14% | 7.45 | 7.6776 | 7.0101 | 5,917 |
| Apr 12 2024 | 7.31 | -0.59 | -7.47% | 8.29 | 8.4976 | 7.24 | 59,806 |
| Apr 11 2024 | 7.90 | -0.40 | -4.82% | 8.42 | 8.58 | 7.66 | 21,648 |
| Apr 10 2024 | 8.30 | -0.61 | -6.85% | 9.05 | 9.05 | 8.19 | 19,179 |
| Apr 09 2024 | 8.91 | -0.15 | -1.66% | 9.16 | 9.22 | 8.91 | 5,876 |
| Apr 08 2024 | 9.06 | -0.28 | -3.00% | 9.17 | 9.43 | 9.06 | 14,912 |
| Apr 05 2024 | 9.34 | -0.78 | -7.71% | 10.18 | 10.19 | 8.585 | 68,380 |
| Apr 04 2024 | 10.12 | -0.25 | -2.41% | 10.34 | 10.35 | 9.88 | 25,460 |
| Apr 03 2024 | 10.37 | 0.38 | 3.80% | 9.87 | 10.5499 | 9.73 | 12,910 |
| Apr 02 2024 | 9.99 | 0.35 | 3.63% | 9.99 | 9.99 | 9.41 | 12,972 |
| Apr 01 2024 | 9.64 | -0.60 | -5.86% | 9.97 | 9.99 | 9.2501 | 17,561 |
| Mar 28 2024 | 10.24 | 0.69 | 7.23% | 8.53 | 10.74 | 8.53 | 113,126 |
| Mar 27 2024 | 9.55 | 0.27 | 2.91% | 9.35 | 10.00 | 9.35 | 64,821 |
| Mar 26 2024 | 9.28 | -0.23 | -2.42% | 10.75 | 10.75 | 9.05 | 136,446 |
| Mar 25 2024 | 9.51 | -14.56 | -60.49% | 14.24 | 15.91 | 9.25 | 265,736 |
| Mar 22 2024 | 24.07 | 2.42 | 11.18% | 21.14 | 25.7999 | 20.87 | 107,750 |
| Mar 21 2024 | 21.65 | 1.61 | 8.03% | 19.61 | 22.13 | 19.61 | 34,165 |
| Mar 20 2024 | 20.04 | -0.64 | -3.09% | 18.88 | 21.3077 | 18.05 | 31,315 |
| Mar 19 2024 | 20.68 | 1.18 | 6.05% | 18.37 | 20.855 | 14.62 | 130,764 |
| Mar 18 2024 | 19.50 | -9.30 | -32.29% | 25.12 | 27.58 | 18.33 | 164,842 |
| Mar 15 2024 | 28.80 | -0.35 | -1.20% | 29.90 | 30.05 | 25.03 | 102,550 |
| Mar 14 2024 | 29.15 | 3.21 | 12.37% | 24.78 | 30.00 | 24.64 | 148,814 |
| Mar 13 2024 | 25.94 | -7.96 | -23.48% | 31.73 | 33.28 | 24.00 | 247,990 |
| Mar 12 2024 | 33.90 | 1.18 | 3.61% | 31.08 | 34.80 | 30.0903 | 190,540 |
| Mar 11 2024 | 32.72 | 7.19 | 28.16% | 28.50 | 44.56 | 27.60 | 773,305 |
| Mar 08 2024 | 25.53 | 6.53 | 34.37% | 18.80 | 25.53 | 18.655 | 450,281 |
| Mar 07 2024 | 19.00 | 1.74 | 10.08% | 17.26 | 19.00 | 16.554 | 546,163 |
| Mar 06 2024 | 17.26 | 8.93 | 107.21% | 11.68 | 21.2199 | 10.75 | 9,235,926 |
| Mar 05 2024 | 8.3299 | -0.67 | -7.45% | 9.00 | 9.0133 | 7.79 | 42,392 |
| Mar 04 2024 | 9.00 | -0.18 | -1.96% | 9.55 | 9.55 | 8.41 | 44,228 |
| Mar 01 2024 | 9.18 | -0.34 | -3.57% | 9.69 | 9.69 | 9.00 | 11,701 |
| Feb 29 2024 | 9.52 | 1.02 | 12.00% | 8.60 | 9.56 | 8.40 | 44,287 |
| Feb 28 2024 | 8.50 | 0.10 | 1.19% | 8.63 | 8.64 | 8.10 | 67,448 |
| Feb 27 2024 | 8.40 | -0.18 | -2.10% | 8.74 | 8.83 | 8.32 | 125,942 |
| Feb 26 2024 | 8.58 | 0.36 | 4.38% | 8.00 | 8.85 | 8.00 | 108,802 |
| Feb 23 2024 | 8.22 | -0.28 | -3.29% | 8.34 | 8.42 | 7.91 | 51,994 |
| Feb 22 2024 | 8.50 | 0.04 | 0.47% | 7.98 | 8.50 | 7.80 | 81,138 |
| Feb 21 2024 | 8.46 | -0.63 | -6.93% | 8.66 | 9.20 | 7.71 | 233,078 |
| Feb 20 2024 | 9.09 | 4.50 | 98.04% | 10.68 | 13.90 | 7.60 | 12,413,473 |
| Feb 16 2024 | 4.59 | 0.11 | 2.46% | 4.30 | 4.59 | 4.01 | 473,627 |
| Feb 15 2024 | 4.48 | 0.33 | 7.95% | 4.03 | 4.48 | 4.03 | 4,746 |
| Feb 14 2024 | 4.15 | 0.04 | 0.97% | 4.11 | 4.3999 | 4.0385 | 4,835 |
| Feb 13 2024 | 4.11 | -0.39 | -8.57% | 4.30 | 4.48 | 4.11 | 2,038 |
| Feb 12 2024 | 4.495 | 0.28 | 6.52% | 4.06 | 4.50 | 4.06 | 1,993 |
| Feb 09 2024 | 4.22 | 0.06 | 1.44% | 4.52 | 4.52 | 4.20 | 2,740 |
| Feb 08 2024 | 4.16 | -0.32 | -7.12% | 4.46 | 4.46 | 3.69 | 13,881 |
| Feb 07 2024 | 4.479 | 0.23 | 5.29% | 4.22 | 4.5527 | 4.10 | 6,443 |
| Feb 06 2024 | 4.2539 | 0.09 | 2.26% | 4.06 | 4.98 | 4.06 | 8,854 |
| Feb 05 2024 | 4.16 | -0.12 | -2.80% | 4.27 | 4.55 | 4.1405 | 3,639 |
| Feb 02 2024 | 4.28 | -0.17 | -3.82% | 4.44 | 4.85 | 4.15 | 16,722 |
| Feb 01 2024 | 4.4501 | 0.28 | 6.72% | 4.17 | 5.6899 | 4.12 | 189,989 |
| Jan 31 2024 | 4.17 | -0.20 | -4.60% | 4.34 | 4.4775 | 4.17 | 1,186 |
| Jan 30 2024 | 4.3709 | 0.03 | 0.60% | 4.02 | 4.3828 | 4.02 | 4,923 |
| Jan 29 2024 | 4.345 | -0.05 | -1.21% | 4.44 | 4.44 | 4.25 | 5,039 |
| Jan 26 2024 | 4.398 | -0.09 | -2.07% | 4.40 | 4.4625 | 4.35 | 1,004 |
| Jan 25 2024 | 4.4911 | 0.24 | 5.67% | 4.41 | 4.50 | 4.41 | 1,980 |
| Jan 24 2024 | 4.25 | 0.03 | 0.71% | 4.20 | 4.26 | 4.0101 | 2,389 |
