ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
23andMe Holding Company

23andMe Holding Company (ME)

0.4829
0.0129
(2.74%)
Closed July 14 4:00PM
0.48
-0.0029
(-0.60%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.065915.91403042740.41410.48890.402923774170.44632987CS
40.0717.07317073170.410.48890.365351433070.40630814CS
12-0.0651-11.94276279580.54510.6380.365348555750.46243066CS
26-0.23-32.39436619720.710.8260.3561660450.54538621CS
52-1.29-72.88135593221.772.030.3548912220.71944247CS
156-10.89-95.778364116111.3713.680.3535779612.6938215CS
260-10.52-95.63636363641113.680.3535432562.79465308CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237000.48290.01292.740.4720.48890.46462375492
17207373000.470.012.170.4590.47020.45193020313
17206509000.460.01232.750.42990.46380.421860954
17205645000.44770.02155.040.41830.44770.40441870605
17204781000.4262-0.0018-0.420.42150.44440.41292981054
17202189000.4280.0030.710.41410.4280.40292154157
17200406400.4250.03328.470.40.4250.38179992763987
17199597000.39180.01564.150.3750.39180.36533961770
17198733000.3762-0.015-3.830.40.40799990.3757024782
17196141000.3912-0.0321-7.580.42640.43920.3938541402
17195277000.42330.02135.300.41510.4340.45193862
17194413000.402-0.04-9.050.44190.460.40063109248
17193549000.4420.00210.480.420.4420.423070149
17192685000.43990.01643.870.4240.450.42123144362
17190093000.42350.00581.390.41540.42690.4153141948
17189229000.41770.00882.150.40840.4250.40512049612
17187501000.40890.00892.220.3950.42490.3952521334
17186637000.40.00360010.910.40.40849990.393065190
17184045000.3963999-0.0156-3.790.40999990.40999990.393104800
17183181000.412-0.0001-0.020.40580.42450.4024198448
17182317000.4121-0.0015-0.360.40290.42590.40293368610
17181453000.41360.01072.660.40.41870.3912550847
17180589000.4029-0.0012-0.300.3910.4140.3775046623
17177997000.4041-0.0146-3.490.38880.4190990.38884168564
17177133000.4187-0.0232-5.250.430.44440.39916079988
17176269000.4419-0.0082-1.820.460.46340.42438811286
17175405000.4501-0.0811-15.270.50490.530.4510560310
17174541000.5312-0.014-2.570.550.56999990.532313162
17171949000.5452-0.013-2.330.550.56999990.548068459
17171085000.5582-0.0508-8.340.6060.6090.55372754851
17170221000.6090.06511.950.520.61610.51614220503
17169357000.5440.03096.020.530.54730.522977989
17165901000.51310.00360010.710.52840.59480.51216940151
17165037000.5094999-0.0138-2.640.530.530.4877985769316
17164173000.5233-0.0067-1.260.5310.5390.4943848887
17163309000.53-0.0166-3.040.54679990.56940.523230207
17162445000.5466-0.0402-6.850.590.60520.542485811
17159853000.5868-0.0103-1.730.5810.610.57412181010
17158989000.59710.01212.070.590.620.58092716299
17158125000.585-0.0259-4.240.61090.6380.57543297543
17157261000.61090.081815.460.540.61980.53056626545
17156397000.52910.03166.350.50.54530.54354468
17153805000.4975-0.0125-2.450.49110.51390.4813036122
17152941000.510.02735.660.4850.5210.4742537442
17152077000.4827-0.0149-2.990.48680.5150.4752102731
17151213000.49760.0112.260.480.50730.47613318554
17150349000.4866-0.0157-3.130.510.52880.48094798078
17147757000.5023-0.0023-0.460.50220.51510.492215150
17146893000.50460.00430.860.51710.51970.4862835408
17146029000.5003-0.0019-0.380.50820.52880.49313078540
17145165000.5022-0.0137-2.660.50990.51480.492852712
17144301000.51590.051811.160.47770.52880.46994841616
17141709000.46410.00511.110.4550.47880.45022621727
17140845000.459-0.0081-1.730.4520.48220.45012427156
17139981000.4671-0.0266-5.390.4820.4940.46642962531
17139117000.49370.03337.230.45220.50360.44444996563
17138253000.4604-0.0225-4.660.4920.50920.45255739627
17135661000.4829-0.0226-4.470.54510.61650.461917254416
17134797000.50549990.149299941.910.47080.6190.4359367503
17133933000.3562-0.0339-8.690.39010.4040.356514268
17133069000.3901-0.0115-2.860.410050.41010.38379993573473
17132205000.4016-0.0416-9.390.450.450.39125327482

Your Recent History

Delayed Upgrade Clock