We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -6.89238210399 | 8.27 | 8.43 | 7.24 | 936786 | 7.79349359 | CS |
4 | -1.3 | -14.4444444444 | 9 | 9.0394 | 7.24 | 1011724 | 8.02200907 | CS |
12 | -0.09 | -1.15532734275 | 7.79 | 9.0394 | 7.24 | 747135 | 8.0419759 | CS |
26 | -0.03 | -0.388098318241 | 7.73 | 9.27 | 5.57 | 706825 | 7.72870572 | CS |
52 | 4.34 | 129.166666667 | 3.36 | 9.27 | 3.08 | 718336 | 7.04915032 | CS |
156 | -2.1 | -21.4285714286 | 9.8 | 15.99 | 2.43 | 674205 | 6.6445332 | CS |
260 | 0.96 | 14.2433234421 | 6.74 | 15.99 | 2.43 | 693136 | 6.94313924 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 7.7 | 0.09 | 1.18 | 7.65 | 7.71 | 7.595 | 943504 |
1711578900 | 7.61 | -0.01 | -0.13 | 7.64 | 7.82 | 7.24 | 1821547 |
1711492500 | 7.62 | -0.21 | -2.68 | 7.92 | 7.92 | 7.61 | 739261 |
1711406100 | 7.83 | -0.21 | -2.61 | 8.05 | 8.1199999 | 7.78 | 746711 |
1711146900 | 8.0399999 | -0.12 | -1.47 | 8.17 | 8.17 | 8.02 | 576860 |
1711060500 | 8.16 | -0.04 | -0.49 | 8.27 | 8.43 | 8.15 | 799549 |
1710974100 | 8.2 | 0.15 | 1.86 | 8 | 8.22 | 8 | 650972 |
1710887700 | 8.05 | 0.18 | 2.29 | 7.86 | 8.095 | 7.85 | 941375 |
1710801300 | 7.87 | -0.01 | -0.13 | 7.86 | 7.97 | 7.75 | 868926 |
1710542100 | 7.88 | 0.08 | 1.03 | 7.72 | 7.96 | 7.72 | 1830584 |
1710455700 | 7.8 | -0.15 | -1.89 | 7.9 | 7.91 | 7.71 | 1009507 |
1710369300 | 7.95 | -0.04 | -0.50 | 8 | 8.1 | 7.9 | 1197997 |
1710282900 | 7.99 | -0.01 | -0.13 | 8.03 | 8.1 | 7.965 | 903673 |
1710196500 | 8 | -0.16 | -1.96 | 8.14 | 8.18 | 7.955 | 1091756 |
1709940900 | 8.16 | 0.01 | 0.12 | 8.28 | 8.36 | 8.1 | 570220 |
1709854500 | 8.15 | 0.08 | 0.99 | 8.07 | 8.24 | 8.06 | 565218 |
1709768100 | 8.07 | 0.07 | 0.88 | 8.06 | 8.15 | 7.91 | 661587 |
1709681700 | 8 | -0.26 | -3.15 | 8.2 | 8.27 | 7.995 | 649726 |
1709595300 | 8.26 | -0.37 | -4.29 | 8.75 | 8.8 | 8.185 | 823259 |
1709336100 | 8.63 | 0.47 | 5.76 | 8.31 | 8.73 | 8.26 | 1695131 |
1709249700 | 8.16 | -0.04 | -0.49 | 9 | 9.0394 | 8.1 | 2090623 |
1709163300 | 8.2 | -0.2 | -2.38 | 8.34 | 8.35 | 8.08 | 779527 |
1709076900 | 8.4 | 0.14 | 1.69 | 8.26 | 8.46 | 8.09 | 791061 |
1708990500 | 8.26 | 0.06 | 0.73 | 8.15 | 8.33 | 8.06 | 598765 |
1708731300 | 8.2 | 0.02 | 0.24 | 8.17 | 8.26 | 8.075 | 523902 |
1708644900 | 8.18 | 0.12 | 1.49 | 8.03 | 8.21 | 8 | 630618 |
1708558500 | 8.06 | 0.02 | 0.25 | 8.01 | 8.1 | 7.95 | 788608 |
1708472100 | 8.0399999 | -0.02 | -0.25 | 8 | 8.075 | 7.94 | 610968 |
1708126500 | 8.06 | -0.18 | -2.18 | 8.2 | 8.2 | 8.005 | 532219 |
1708040100 | 8.24 | 0.17 | 2.11 | 8.14 | 8.24 | 7.975 | 828074 |
1707953700 | 8.07 | 0.11 | 1.38 | 8.07 | 8.17 | 7.96 | 887330 |
1707867300 | 7.96 | -0.34 | -4.10 | 8.02 | 8.24 | 7.92 | 817737 |
1707780900 | 8.3 | 0.34 | 4.27 | 7.94 | 8.31 | 7.93 | 729078 |
1707521700 | 7.96 | 0.18 | 2.31 | 7.81 | 8.02 | 7.79 | 575273 |
1707435300 | 7.78 | 0.03 | 0.39 | 7.78 | 7.93 | 7.71 | 609958 |
1707348900 | 7.75 | -0.03 | -0.39 | 7.8 | 7.83 | 7.72 | 541451 |
1707262500 | 7.78 | 0.1 | 1.30 | 7.63 | 7.79 | 7.61 | 816030 |
1707176100 | 7.68 | -0.09 | -1.16 | 7.7 | 7.769 | 7.64 | 748564 |
1706916900 | 7.77 | -0.11 | -1.40 | 7.75 | 7.875 | 7.6645 | 630646 |
1706830500 | 7.88 | 0.14 | 1.81 | 7.8 | 7.98 | 7.69 | 387902 |
1706744100 | 7.74 | -0.19 | -2.40 | 7.88 | 8.08 | 7.73 | 592827 |
1706657700 | 7.93 | -0.41 | -4.92 | 8.3 | 8.3 | 7.875 | 623719 |
1706571300 | 8.34 | 0.3 | 3.73 | 8 | 8.34 | 7.76 | 581028 |
1706312100 | 8.0399999 | -0.07 | -0.86 | 8.16 | 8.2 | 8.02 | 435809 |
1706225700 | 8.11 | 0.02 | 0.25 | 8.19 | 8.21 | 8.02 | 501048 |
1706139300 | 8.09 | -0.32 | -3.80 | 8.5 | 8.51 | 8.085 | 421288 |
1706052900 | 8.41 | -0.06 | -0.71 | 8.51 | 8.5373 | 8.305 | 453060 |
1705966500 | 8.47 | 0.33 | 4.05 | 8.25 | 8.48 | 8.1 | 530685 |
1705707300 | 8.14 | -0.11 | -1.33 | 8.32 | 8.32 | 8 | 664130 |
1705620900 | 8.25 | -0.1 | -1.20 | 8.39 | 8.39 | 8.07 | 298726 |
1705534500 | 8.35 | 0.27 | 3.34 | 7.9 | 8.3699999 | 7.9 | 527055 |
1705448100 | 8.08 | 0.04 | 0.44 | 7.93 | 8.08 | 7.88 | 463725 |
1705102500 | 8.045 | 0.01 | 0.06 | 8.19 | 8.2198 | 7.995 | 380352 |
1705016100 | 8.0399999 | -0.06 | -0.74 | 8.05 | 8.08 | 7.92 | 577129 |
1704929700 | 8.1 | 0.07 | 0.87 | 8 | 8.15 | 7.95 | 500219 |
1704843300 | 8.03 | -0.19 | -2.31 | 8.07 | 8.26 | 7.99 | 562512 |
1704756900 | 8.22 | 0.42 | 5.38 | 7.74 | 8.2449999 | 7.74 | 707181 |
1704497700 | 7.8 | 0.04 | 0.52 | 7.75 | 7.89 | 7.729 | 774532 |
1704411300 | 7.76 | -0.02 | -0.19 | 7.79 | 7.9 | 7.61 | 676601 |
1704324900 | 7.775 | -0.1 | -1.21 | 7.84 | 8.02 | 7.735 | 722920 |
1704238500 | 7.87 | -0.9 | -10.26 | 8.28 | 8.31 | 7.7 | 1614989 |
1703892900 | 8.77 | -0.13 | -1.46 | 8.92 | 8.96 | 8.73 | 526307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions