ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MiMedx Group Inc

MiMedx Group Inc (MDXG)

7.70
0.09
(1.18%)
Closed March 29 04:00PM
7.70
0.00
(0.00%)
After Hours: 04:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-6.892382103998.278.437.249367867.79349359CS
4-1.3-14.444444444499.03947.2410117248.02200907CS
12-0.09-1.155327342757.799.03947.247471358.0419759CS
26-0.03-0.3880983182417.739.275.577068257.72870572CS
524.34129.1666666673.369.273.087183367.04915032CS
156-2.1-21.42857142869.815.992.436742056.6445332CS
2600.9614.24332344216.7415.992.436931366.94313924CS
DateCloseChangeChange %OpenHighLowVolume
17116653007.70.091.187.657.717.595943504
17115789007.61-0.01-0.137.647.827.241821547
17114925007.62-0.21-2.687.927.927.61739261
17114061007.83-0.21-2.618.058.11999997.78746711
17111469008.0399999-0.12-1.478.178.178.02576860
17110605008.16-0.04-0.498.278.438.15799549
17109741008.20.151.8688.228650972
17108877008.050.182.297.868.0957.85941375
17108013007.87-0.01-0.137.867.977.75868926
17105421007.880.081.037.727.967.721830584
17104557007.8-0.15-1.897.97.917.711009507
17103693007.95-0.04-0.5088.17.91197997
17102829007.99-0.01-0.138.038.17.965903673
17101965008-0.16-1.968.148.187.9551091756
17099409008.160.010.128.288.368.1570220
17098545008.150.080.998.078.248.06565218
17097681008.070.070.888.068.157.91661587
17096817008-0.26-3.158.28.277.995649726
17095953008.26-0.37-4.298.758.88.185823259
17093361008.630.475.768.318.738.261695131
17092497008.16-0.04-0.4999.03948.12090623
17091633008.2-0.2-2.388.348.358.08779527
17090769008.40.141.698.268.468.09791061
17089905008.260.060.738.158.338.06598765
17087313008.20.020.248.178.268.075523902
17086449008.180.121.498.038.218630618
17085585008.060.020.258.018.17.95788608
17084721008.0399999-0.02-0.2588.0757.94610968
17081265008.06-0.18-2.188.28.28.005532219
17080401008.240.172.118.148.247.975828074
17079537008.070.111.388.078.177.96887330
17078673007.96-0.34-4.108.028.247.92817737
17077809008.30.344.277.948.317.93729078
17075217007.960.182.317.818.027.79575273
17074353007.780.030.397.787.937.71609958
17073489007.75-0.03-0.397.87.837.72541451
17072625007.780.11.307.637.797.61816030
17071761007.68-0.09-1.167.77.7697.64748564
17069169007.77-0.11-1.407.757.8757.6645630646
17068305007.880.141.817.87.987.69387902
17067441007.74-0.19-2.407.888.087.73592827
17066577007.93-0.41-4.928.38.37.875623719
17065713008.340.33.7388.347.76581028
17063121008.0399999-0.07-0.868.168.28.02435809
17062257008.110.020.258.198.218.02501048
17061393008.09-0.32-3.808.58.518.085421288
17060529008.41-0.06-0.718.518.53738.305453060
17059665008.470.334.058.258.488.1530685
17057073008.14-0.11-1.338.328.328664130
17056209008.25-0.1-1.208.398.398.07298726
17055345008.350.273.347.98.36999997.9527055
17054481008.080.040.447.938.087.88463725
17051025008.0450.010.068.198.21987.995380352
17050161008.0399999-0.06-0.748.058.087.92577129
17049297008.10.070.8788.157.95500219
17048433008.03-0.19-2.318.078.267.99562512
17047569008.220.425.387.748.24499997.74707181
17044977007.80.040.527.757.897.729774532
17044113007.76-0.02-0.197.797.97.61676601
17043249007.775-0.1-1.217.848.027.735722920
17042385007.87-0.9-10.268.288.317.71614989
17038929008.77-0.13-1.468.928.968.73526307

Your Recent History

Delayed Upgrade Clock