Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Veradigm Inc (MDRX)
Veradigm Inc (MDRX) Historical

MDRX Veradigm Inc

6.81

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

MDRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 17 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 16 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 15 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 12 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 11 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 10 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 09 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 08 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 05 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 04 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 03 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 02 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Apr 01 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 28 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 27 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 26 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 25 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 22 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 21 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 20 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 19 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 18 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 15 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 14 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 13 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 12 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 11 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 08 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 07 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 06 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 05 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 04 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Mar 01 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Feb 29 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0
Feb 28 2024	6.81	-0.79	-10.39%	6.94	7.33	6.20	81,915,990
Feb 27 2024	7.60	-0.71	-8.54%	6.94	7.88	6.80	14,933,916
Feb 26 2024	8.31	0.04	0.48%	8.28	8.54	8.22	2,326,042
Feb 23 2024	8.27	-0.12	-1.43%	8.39	8.39	8.20	1,371,050
Feb 22 2024	8.39	0.11	1.33%	8.18	8.45	8.06	1,391,469
Feb 21 2024	8.28	-0.08	-0.96%	8.36	8.39	8.25	1,322,368
Feb 20 2024	8.36	0.09	1.09%	8.21	8.505	8.08	2,428,978
Feb 16 2024	8.27	-0.25	-2.93%	8.48	8.505	8.235	3,305,365
Feb 15 2024	8.52	0.46	5.71%	8.15	8.54	8.15	1,791,290
Feb 14 2024	8.06	-0.20	-2.42%	8.26	8.32	7.89	2,345,228
Feb 13 2024	8.26	-0.37	-4.29%	8.50	8.64	8.22	1,899,999
Feb 12 2024	8.63	0.09	1.05%	8.52	8.77	8.48	1,778,720
Feb 09 2024	8.54	0.04	0.47%	8.49	8.60	8.38	1,707,261
Feb 08 2024	8.50	0.11	1.31%	8.42	8.545	8.23	5,664,039
Feb 07 2024	8.39	-0.57	-6.36%	9.09	9.09	8.35	4,743,108
Feb 06 2024	8.96	-0.15	-1.65%	9.02	9.28	8.82	1,412,025
Feb 05 2024	9.11	0.10	1.11%	8.95	9.29	8.92	3,770,878
Feb 02 2024	9.01	-0.19	-2.07%	9.13	9.21	8.99	1,157,229
Feb 01 2024	9.20	0.07	0.77%	9.12	9.255	9.11	1,304,538
Jan 31 2024	9.13	-0.27	-2.87%	9.46	9.50	9.12	1,217,363
Jan 30 2024	9.40	-0.26	-2.69%	9.61	9.63	9.31	959,209
Jan 29 2024	9.66	0.26	2.77%	9.38	9.675	9.25	1,016,545
Jan 26 2024	9.40	0.02	0.21%	9.45	9.535	9.28	981,519
Jan 25 2024	9.38	-0.02	-0.21%	9.43	9.57	9.335	1,306,155
Jan 24 2024	9.40	-0.04	-0.42%	9.49	9.57	9.315	991,268
Jan 23 2024	9.44	-0.05	-0.53%	9.55	9.73	9.31	1,021,550
Jan 22 2024	9.49	0.47	5.21%	9.05	9.52	9.05	1,694,626

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions