We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.80952380952 | 1.05 | 1.14 | 1.02 | 16506 | 1.04223284 | CS |
| 4 | 0.038 | 3.61216730038 | 1.052 | 1.3399 | 1.01 | 76474 | 1.13348151 | CS |
| 12 | -0.17 | -13.4920634921 | 1.26 | 1.7 | 1.01 | 164820 | 1.23395354 | CS |
| 26 | -0.19 | -14.84375 | 1.28 | 1.8 | 0.95 | 96395 | 1.24654538 | CS |
| 52 | -0.68 | -38.418079096 | 1.77 | 2.19 | 0.9232 | 52975 | 1.26873385 | CS |
| 156 | -3.71 | -77.2916666667 | 4.8 | 5.4499 | 0.9232 | 118205 | 2.28630404 | CS |
| 260 | -1.64 | -60.0732600733 | 2.73 | 8.6 | 0.9232 | 87637 | 2.75909286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1399999 | 1.05 | 61554 |
| 1725575700 | 1.05 | 0.01 | 0.96 | 1.06 | 1.0799 | 1.03 | 14553 |
| 1725489300 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1.03 | 6630 |
| 1725402900 | 1.04 | -0 | -0.01 | 1.06 | 1.06 | 1.02 | 25565 |
| 1725057300 | 1.0401 | 0.03 | 2.97 | 1.05 | 1.0665 | 1.02 | 19511 |
| 1724970900 | 1.0101 | -0.01 | -0.97 | 1.03 | 1.07 | 1.01 | 29188 |
| 1724884500 | 1.02 | -0.12 | -10.53 | 1.08 | 1.08 | 1.01 | 215486 |
| 1724798100 | 1.1399999 | 0.02 | 1.72 | 1.12 | 1.165 | 1.04 | 294729 |
| 1724711700 | 1.1207 | 0 | 0.06 | 1.15 | 1.15 | 1.12 | 1918 |
| 1724452500 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1862 | 1.12 | 15097 |
| 1724366100 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.1899 | 1.11 | 22755 |
| 1724279700 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.16 | 1.1 | 106573 |
| 1724193300 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.16 | 1.1 | 41879 |
| 1724106900 | 1.1399999 | -0.03 | -2.15 | 1.15 | 1.31 | 1.12 | 132580 |
| 1723847700 | 1.165 | -0.01 | -0.75 | 1.16 | 1.2028 | 1.08 | 40675 |
| 1723761300 | 1.1738 | -0.08 | -6.13 | 1.25 | 1.29 | 1.05 | 213142 |
| 1723674900 | 1.2505 | 0.21 | 19.67 | 1.03 | 1.3399 | 1.03 | 233420 |
| 1723588500 | 1.045 | -0.03 | -2.34 | 1.07 | 1.09 | 1.03 | 9465 |
| 1723502100 | 1.07 | 0.04 | 3.76 | 1.05 | 1.1 | 1.04 | 9506 |
| 1723242900 | 1.0311999 | -0.04 | -3.63 | 1.052 | 1.0923 | 1.03 | 22322 |
| 1723156500 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1299999 | 1.06 | 30172 |
| 1723070100 | 1.1299999 | -0.03 | -2.38 | 1.1299999 | 1.18 | 1.09 | 83088 |
| 1722983700 | 1.1575 | -0.09 | -7.40 | 1.2 | 1.3 | 1.1314 | 71430 |
| 1722897300 | 1.25 | 0.03 | 2.46 | 1.1299999 | 1.35 | 1.08 | 168719 |
| 1722638100 | 1.22 | 0.03 | 2.52 | 1.18 | 1.45 | 1.1635 | 611018 |
| 1722551700 | 1.19 | -0.42 | -26.09 | 1.6 | 1.61 | 1.0201 | 5597814 |
| 1722465300 | 1.61 | 0.22 | 15.83 | 1.34 | 1.7 | 1.34 | 985741 |
| 1722378900 | 1.3899999 | -0.04 | -2.46 | 1.3899999 | 1.3899999 | 1.37 | 883 |
| 1722292500 | 1.425 | 0.12 | 8.78 | 1.3449 | 1.44 | 1.31 | 22434 |
| 1722033300 | 1.31 | 0.02 | 1.55 | 1.28 | 1.3841 | 1.28 | 23954 |
| 1721946900 | 1.29 | -0.05 | -3.73 | 1.31 | 1.33 | 1.23 | 11720 |
| 1721860500 | 1.34 | 0.02 | 1.13 | 1.33 | 1.34 | 1.24 | 19029 |
| 1721774100 | 1.325 | -0.03 | -1.85 | 1.21 | 1.35 | 1.21 | 20439 |
| 1721687700 | 1.35 | -0.02 | -1.46 | 1.33 | 1.44 | 1.2588 | 31009 |
| 1721428500 | 1.37 | 0.05 | 3.79 | 1.35 | 1.42 | 1.22 | 93618 |
| 1721342100 | 1.32 | -0.18 | -12.00 | 1.43 | 1.46 | 1.31 | 29782 |
| 1721255700 | 1.5 | 0.32 | 27.12 | 1.19 | 1.5 | 1.19 | 68387 |
| 1721169300 | 1.18 | 0 | 0.00 | 1.1299999 | 1.18 | 1.1299999 | 88 |
| 1721082900 | 1.18 | -0 | -0.32 | 1.18 | 1.1977 | 1.17 | 6829 |
| 1720823700 | 1.1838 | 0.03 | 2.93 | 1.12 | 1.1838 | 1.12 | 2369 |
| 1720737300 | 1.1500999 | -0.02 | -1.70 | 1.19 | 1.24 | 1.1500999 | 8337 |
| 1720650900 | 1.17 | 0 | 0.00 | 1.16 | 1.24 | 1.16 | 281 |
| 1720564500 | 1.17 | 0 | 0.00 | 1.16 | 1.21 | 1.16 | 7864 |
| 1720478100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.18 | 1.17 | 3802 |
| 1720218900 | 1.16 | 0.01 | 0.87 | 1.18 | 1.23 | 1.15 | 3282 |
| 1720040640 | 1.15 | 0 | 0.00 | 1.16 | 1.23 | 1.15 | 836 |
| 1719959700 | 1.15 | -0.08 | -6.50 | 1.16 | 1.195 | 1.15 | 1011 |
| 1719873300 | 1.23 | -0.05 | -3.91 | 1.23 | 1.28 | 1.1299999 | 8691 |
| 1719614100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719527700 | 1.28 | 0.05 | 4.07 | 1.2 | 1.28 | 1.2 | 395 |
| 1719441300 | 1.23 | -0.06 | -4.28 | 1.23 | 1.34 | 1.23 | 2019 |
| 1719354900 | 1.285 | -0.07 | -4.81 | 1.35 | 1.3899999 | 1.25 | 5902 |
| 1719268500 | 1.35 | 0.04 | 3.05 | 1.355 | 1.355 | 1.25 | 2657 |
| 1719009300 | 1.31 | 0.06 | 4.80 | 1.3 | 1.343 | 1.25 | 3987 |
| 1718922900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.31 | 1.25 | 3042 |
| 1718750100 | 1.24 | 0.03 | 2.48 | 1.23 | 1.3 | 1.2 | 11201 |
| 1718663700 | 1.21 | 0 | 0.00 | 1.21 | 1.24 | 1.21 | 6198 |
| 1718404500 | 1.21 | -0.09 | -6.92 | 1.26 | 1.3098 | 1.2 | 2764 |
| 1718318100 | 1.3 | 0.06 | 4.84 | 1.2 | 1.305 | 1.19 | 10358 |
| 1718231700 | 1.24 | -0.04 | -3.45 | 1.19 | 1.3799999 | 1.19 | 5849 |
| 1718145300 | 1.2843 | -0.02 | -1.21 | 1.3 | 1.3899999 | 1.25 | 4335 |
| 1718058900 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.2401 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
