We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.72413793103 | 1.16 | 1.19 | 1.09 | 7643 | 1.14891211 | CS |
| 4 | 0.03 | 2.7027027027 | 1.11 | 1.234 | 1 | 14106 | 1.1363438 | CS |
| 12 | -0.04 | -3.38983050847 | 1.18 | 1.25 | 0.9201 | 127876 | 1.19446441 | CS |
| 26 | -0.39 | -25.4901960784 | 1.53 | 2.28 | 0.9201 | 99399 | 1.32238638 | CS |
| 52 | 0.6638 | 139.395212096 | 0.4762 | 6.85 | 0.4 | 1148769 | 3.40578384 | CS |
| 156 | -3.51 | -75.4838709677 | 4.65 | 6.85 | 0.4 | 434519 | 3.33471367 | CS |
| 260 | -2.01 | -63.8095238095 | 3.15 | 17.4 | 0.4 | 469997 | 6.57136487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.19 | 1.127 | 8095 |
| 1742423700 | 1.18 | 0.05 | 4.42 | 1.12 | 1.18 | 1.12 | 1641 |
| 1742337300 | 1.1301 | -0.02 | -1.73 | 1.1399999 | 1.1619 | 1.09 | 11652 |
| 1742250900 | 1.15 | -0.02 | -1.71 | 1.15 | 1.19 | 1.1301 | 5727 |
| 1741991700 | 1.17 | 0.02 | 1.74 | 1.16 | 1.18 | 1.12 | 11101 |
| 1741905300 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.1 | 7305 |
| 1741818900 | 1.1 | 0.01 | 0.92 | 1.08 | 1.15 | 1.08 | 7336 |
| 1741732500 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1399999 | 1.07 | 12140 |
| 1741646100 | 1.07 | -0.12 | -10.08 | 1.18 | 1.18 | 1 | 13701 |
| 1741390500 | 1.19 | 0.05 | 4.39 | 1.12 | 1.2 | 1.1 | 5482 |
| 1741304100 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.234 | 1.1299999 | 6382 |
| 1741217700 | 1.16 | -0.03 | -2.44 | 1.165 | 1.2299 | 1.1399999 | 28354 |
| 1741131300 | 1.189 | 0.04 | 3.39 | 1.168 | 1.215 | 1.1566 | 27728 |
| 1741044900 | 1.15 | 0.01 | 0.88 | 1.12 | 1.1803999 | 1.12 | 16750 |
| 1740785700 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.18 | 1.1299999 | 4322 |
| 1740699300 | 1.16 | 0.04 | 3.57 | 1.15 | 1.19 | 1.12 | 15314 |
| 1740612900 | 1.12 | 0.04 | 3.70 | 1.09 | 1.18 | 1.09 | 58805 |
| 1740526500 | 1.08 | -0.03 | -2.70 | 1.12 | 1.1399999 | 1.05 | 14359 |
| 1740440100 | 1.11 | -0.05 | -3.90 | 1.1399999 | 1.17 | 1.11 | 13569 |
| 1740180900 | 1.155 | 0.03 | 2.21 | 1.11 | 1.18 | 1.11 | 12363 |
| 1740094500 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.18 | 1.12 | 28709 |
| 1740008100 | 1.17 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 21810 |
| 1739921700 | 1.17 | 0.01 | 1.30 | 1.16 | 1.19 | 1.1534 | 6609 |
| 1739576100 | 1.155 | -0.03 | -2.12 | 1.17 | 1.1999 | 1.1299999 | 10618 |
| 1739489700 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1217 | 7479 |
| 1739403300 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1752 | 1.12 | 8171 |
| 1739316900 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1899 | 1.12 | 18609 |
| 1739230500 | 1.15 | -0.03 | -2.54 | 1.2 | 1.2 | 1.12 | 31525 |
| 1738971300 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.12 | 5023 |
| 1738884900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.11 | 15195 |
| 1738798500 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.1106 | 10410 |
| 1738712100 | 1.17 | 0.04 | 3.23 | 1.1399999 | 1.1899 | 1.11 | 100838 |
| 1738625700 | 1.1334 | 0.04 | 3.98 | 1.04 | 1.2199 | 1.04 | 83086 |
| 1738366500 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1 | 1.0637 | 32001 |
| 1738280100 | 1.07 | -0.03 | -2.73 | 1.1299999 | 1.1299999 | 1.06 | 81263 |
| 1738193700 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1593 | 1.09 | 8383 |
| 1738107300 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1399999 | 1.0747 | 15277 |
| 1738020900 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.21 | 1.12 | 51691 |
| 1737761700 | 1.2 | 0.14 | 13.21 | 1.1 | 1.22 | 1.1 | 85137 |
| 1737675300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737588900 | 1.06 | -0.02 | -1.85 | 1.07 | 1.11 | 1.04 | 22557 |
| 1737502500 | 1.08 | 0 | 0.00 | 1.11 | 1.1299999 | 1.03 | 105438 |
| 1737156900 | 1.08 | 0.01 | 0.93 | 1.11 | 1.1499 | 1.07 | 63758 |
| 1737070500 | 1.07 | -0.04 | -3.25 | 1.09 | 1.1 | 1.05 | 16253 |
| 1736984100 | 1.106 | 0.08 | 7.38 | 1.04 | 1.159 | 0.9951 | 109237 |
| 1736897700 | 1.03 | -0.06 | -5.50 | 1.08 | 1.11 | 1.02 | 45628 |
| 1736811300 | 1.09 | -0.02 | -1.80 | 1.08 | 1.11 | 1.03 | 33835 |
| 1736552100 | 1.11 | 0 | 0.00 | 1.08 | 1.16 | 1.0615 | 57359 |
| 1736379300 | 1.11 | -0.11 | -9.02 | 1.1299999 | 1.17 | 1.04 | 177120 |
| 1736292900 | 1.22 | 0.05 | 4.10 | 0.9662 | 1.25 | 0.9201 | 5103096 |
| 1736206500 | 1.172 | 0.03 | 2.47 | 1.21 | 1.23 | 1.11 | 131261 |
| 1735947300 | 1.1437 | -0.04 | -3.08 | 1.19 | 1.22 | 1.12 | 57462 |
| 1735860900 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.25 | 1.1095 | 52779 |
| 1735688100 | 1.1399999 | 0.02 | 2.15 | 1.11 | 1.205 | 1.1 | 50062 |
| 1735601700 | 1.116 | -0.1 | -8.15 | 1.2 | 1.2195 | 1.11 | 88101 |
| 1735342500 | 1.215 | 0.02 | 1.25 | 1.18 | 1.22 | 1.1505 | 15290 |
| 1735256100 | 1.2 | 0.03 | 2.56 | 1.1299999 | 1.23 | 1.1299999 | 56457 |
| 1735077840 | 1.17 | 0.03 | 2.63 | 1.1299999 | 1.2 | 1.09 | 19465 |
| 1734996900 | 1.1399999 | -0.01 | -0.87 | 1.25 | 1.25 | 1.08 | 55076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
