ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MDGS Medigus Ltd

2.74
-0.10 (-3.52%)
After Hours
Last Updated: 16:02:01
Delayed by 15 minutes

MDGS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.84 0.16 6.10% 2.65 2.85 2.52 160,468
Mar 26 2024 2.6768 -0.04 -1.59% 2.65 2.6768 2.5103 2,112
Mar 25 2024 2.7201 -0.02 -0.73% 2.74 2.74 2.5745 3,530
Mar 22 2024 2.74 -0.01 -0.36% 2.66 2.75 2.66 888
Mar 21 2024 2.75 0.00 0.18% 2.80 2.80 2.5701 3,069
Mar 20 2024 2.745 0.02 0.92% 2.70 2.87 2.52 1,598
Mar 19 2024 2.72 0.00 0.04% 2.69 2.77 2.51 12,971
Mar 18 2024 2.719 0.02 0.70% 2.59 2.719 2.59 6,318
Mar 15 2024 2.70 -0.01 -0.30% 2.68 2.71 2.61 992
Mar 14 2024 2.708 0.01 0.30% 2.71 2.71 2.60 1,779
Mar 13 2024 2.70 0.03 1.12% 2.66 2.70 2.66 962
Mar 12 2024 2.67 -0.06 -2.20% 2.69 2.76 2.66 3,959
Mar 11 2024 2.73 -0.17 -5.86% 2.91 2.9999 2.71 3,384
Mar 08 2024 2.90 0.07 2.47% 2.86 2.90 2.80 3,414
Mar 07 2024 2.83 -0.05 -1.74% 2.81 2.83 2.80 2,644
Mar 06 2024 2.88 0.20 7.46% 2.61 2.89 2.61 32,216
Mar 05 2024 2.68 -0.08 -2.72% 2.70 2.70 2.67 6,593
Mar 04 2024 2.755 0.07 2.80% 2.67 2.785 2.67 5,515
Mar 01 2024 2.68 0.02 0.75% 2.70 2.70 2.6534 13,086
Feb 29 2024 2.66 0.00 0.00% 2.66 2.66 2.6101 4,500
Feb 28 2024 2.66 -0.07 -2.56% 2.75 2.75 2.65 7,541
Feb 27 2024 2.73 0.01 0.49% 2.90 2.90 2.65 12,506
Feb 26 2024 2.7167 -0.16 -5.67% 2.94 2.94 2.71 7,188
Feb 23 2024 2.8801 -0.07 -2.37% 2.95 2.95 2.83 3,095
Feb 22 2024 2.95 -0.02 -0.67% 2.95 2.95 2.83 16,689
Feb 21 2024 2.97 -0.02 -0.67% 2.99 3.02 2.93 6,871
Feb 20 2024 2.99 0.02 0.67% 2.93 3.04 2.90 7,602
Feb 16 2024 2.97 -0.04 -1.33% 2.92 3.13 2.90 2,202
Feb 15 2024 3.01 -0.04 -1.31% 2.95 3.1001 2.95 3,538
Feb 14 2024 3.05 0.01 0.33% 2.91 3.05 2.91 3,091
Feb 13 2024 3.04 -0.07 -2.25% 3.00 3.04 2.95 11,103
Feb 12 2024 3.11 0.09 2.98% 3.00 3.11 2.93 5,484
Feb 09 2024 3.02 0.08 2.72% 3.00 3.02 2.81 8,538
Feb 08 2024 2.94 -0.03 -1.01% 3.00 3.00 2.90 2,292
Feb 07 2024 2.9701 -0.04 -1.33% 2.98 3.10 2.97 1,482
Feb 06 2024 3.01 -0.17 -5.35% 3.13 3.1793 2.99 3,235
Feb 05 2024 3.18 0.05 1.60% 3.07 3.2365 2.88 32,757
Feb 02 2024 3.13 0.02 0.64% 3.20 3.20 3.075 7,135
Feb 01 2024 3.11 -0.01 -0.32% 3.11 3.28 3.11 3,146
Jan 31 2024 3.12 -0.13 -4.00% 3.34 3.34 3.12 4,042
Jan 30 2024 3.25 0.00 0.00% 3.24 3.25 3.15 1,083
Jan 29 2024 3.25 0.10 3.19% 3.20 3.26 3.11 1,270
Jan 26 2024 3.1494 0.07 2.16% 3.15 3.28 3.1494 1,952
Jan 25 2024 3.0828 0.00 0.09% 3.11 3.1789 3.0828 1,382
Jan 24 2024 3.08 -0.07 -2.22% 3.15 3.15 3.08 480
Jan 23 2024 3.15 0.05 1.61% 3.08 3.19 3.08 5,436
Jan 22 2024 3.10 -0.30 -8.82% 3.23 3.38 3.10 1,974
Jan 19 2024 3.40 0.22 6.92% 3.17 3.40 3.095 8,691
Jan 18 2024 3.18 -0.02 -0.63% 3.28 3.37 3.1701 2,729
Jan 17 2024 3.20 -0.19 -5.60% 3.36 3.48 3.20 1,133
Jan 16 2024 3.39 0.18 5.61% 3.25 3.4189 3.21 5,620
Jan 12 2024 3.21 0.00 0.00% 3.17 3.23 3.17 2,340
Jan 11 2024 3.21 -0.17 -5.03% 3.32 3.32 3.19 1,809
Jan 10 2024 3.3799 0.07 1.96% 3.34 3.41 3.34 2,344
Jan 09 2024 3.3149 -0.18 -5.02% 3.49 3.52 3.3149 4,926
Jan 08 2024 3.49 0.14 4.22% 3.35 3.5213 3.35 2,446
Jan 05 2024 3.3487 -0.13 -3.77% 3.66 3.66 3.30 7,257
Jan 04 2024 3.48 0.25 7.58% 3.29 3.5399 3.28 3,053
Jan 03 2024 3.2347 -0.05 -1.38% 3.25 3.32 3.2347 2,742
Jan 02 2024 3.28 0.02 0.61% 3.30 3.34 3.28 1,174
Dec 29 2023 3.26 -0.14 -4.12% 3.50 3.50 3.14 24,495

Your Recent History

Delayed Upgrade Clock