MDGS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.84 | 0.16 | 6.10% | 2.65 | 2.85 | 2.52 | 160,468 |
Mar 26 2024 | 2.6768 | -0.04 | -1.59% | 2.65 | 2.6768 | 2.5103 | 2,112 |
Mar 25 2024 | 2.7201 | -0.02 | -0.73% | 2.74 | 2.74 | 2.5745 | 3,530 |
Mar 22 2024 | 2.74 | -0.01 | -0.36% | 2.66 | 2.75 | 2.66 | 888 |
Mar 21 2024 | 2.75 | 0.00 | 0.18% | 2.80 | 2.80 | 2.5701 | 3,069 |
Mar 20 2024 | 2.745 | 0.02 | 0.92% | 2.70 | 2.87 | 2.52 | 1,598 |
Mar 19 2024 | 2.72 | 0.00 | 0.04% | 2.69 | 2.77 | 2.51 | 12,971 |
Mar 18 2024 | 2.719 | 0.02 | 0.70% | 2.59 | 2.719 | 2.59 | 6,318 |
Mar 15 2024 | 2.70 | -0.01 | -0.30% | 2.68 | 2.71 | 2.61 | 992 |
Mar 14 2024 | 2.708 | 0.01 | 0.30% | 2.71 | 2.71 | 2.60 | 1,779 |
Mar 13 2024 | 2.70 | 0.03 | 1.12% | 2.66 | 2.70 | 2.66 | 962 |
Mar 12 2024 | 2.67 | -0.06 | -2.20% | 2.69 | 2.76 | 2.66 | 3,959 |
Mar 11 2024 | 2.73 | -0.17 | -5.86% | 2.91 | 2.9999 | 2.71 | 3,384 |
Mar 08 2024 | 2.90 | 0.07 | 2.47% | 2.86 | 2.90 | 2.80 | 3,414 |
Mar 07 2024 | 2.83 | -0.05 | -1.74% | 2.81 | 2.83 | 2.80 | 2,644 |
Mar 06 2024 | 2.88 | 0.20 | 7.46% | 2.61 | 2.89 | 2.61 | 32,216 |
Mar 05 2024 | 2.68 | -0.08 | -2.72% | 2.70 | 2.70 | 2.67 | 6,593 |
Mar 04 2024 | 2.755 | 0.07 | 2.80% | 2.67 | 2.785 | 2.67 | 5,515 |
Mar 01 2024 | 2.68 | 0.02 | 0.75% | 2.70 | 2.70 | 2.6534 | 13,086 |
Feb 29 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.6101 | 4,500 |
Feb 28 2024 | 2.66 | -0.07 | -2.56% | 2.75 | 2.75 | 2.65 | 7,541 |
Feb 27 2024 | 2.73 | 0.01 | 0.49% | 2.90 | 2.90 | 2.65 | 12,506 |
Feb 26 2024 | 2.7167 | -0.16 | -5.67% | 2.94 | 2.94 | 2.71 | 7,188 |
Feb 23 2024 | 2.8801 | -0.07 | -2.37% | 2.95 | 2.95 | 2.83 | 3,095 |
Feb 22 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.95 | 2.83 | 16,689 |
Feb 21 2024 | 2.97 | -0.02 | -0.67% | 2.99 | 3.02 | 2.93 | 6,871 |
Feb 20 2024 | 2.99 | 0.02 | 0.67% | 2.93 | 3.04 | 2.90 | 7,602 |
Feb 16 2024 | 2.97 | -0.04 | -1.33% | 2.92 | 3.13 | 2.90 | 2,202 |
Feb 15 2024 | 3.01 | -0.04 | -1.31% | 2.95 | 3.1001 | 2.95 | 3,538 |
Feb 14 2024 | 3.05 | 0.01 | 0.33% | 2.91 | 3.05 | 2.91 | 3,091 |
Feb 13 2024 | 3.04 | -0.07 | -2.25% | 3.00 | 3.04 | 2.95 | 11,103 |
Feb 12 2024 | 3.11 | 0.09 | 2.98% | 3.00 | 3.11 | 2.93 | 5,484 |
Feb 09 2024 | 3.02 | 0.08 | 2.72% | 3.00 | 3.02 | 2.81 | 8,538 |
Feb 08 2024 | 2.94 | -0.03 | -1.01% | 3.00 | 3.00 | 2.90 | 2,292 |
Feb 07 2024 | 2.9701 | -0.04 | -1.33% | 2.98 | 3.10 | 2.97 | 1,482 |
Feb 06 2024 | 3.01 | -0.17 | -5.35% | 3.13 | 3.1793 | 2.99 | 3,235 |
Feb 05 2024 | 3.18 | 0.05 | 1.60% | 3.07 | 3.2365 | 2.88 | 32,757 |
Feb 02 2024 | 3.13 | 0.02 | 0.64% | 3.20 | 3.20 | 3.075 | 7,135 |
Feb 01 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.28 | 3.11 | 3,146 |
Jan 31 2024 | 3.12 | -0.13 | -4.00% | 3.34 | 3.34 | 3.12 | 4,042 |
Jan 30 2024 | 3.25 | 0.00 | 0.00% | 3.24 | 3.25 | 3.15 | 1,083 |
Jan 29 2024 | 3.25 | 0.10 | 3.19% | 3.20 | 3.26 | 3.11 | 1,270 |
Jan 26 2024 | 3.1494 | 0.07 | 2.16% | 3.15 | 3.28 | 3.1494 | 1,952 |
Jan 25 2024 | 3.0828 | 0.00 | 0.09% | 3.11 | 3.1789 | 3.0828 | 1,382 |
Jan 24 2024 | 3.08 | -0.07 | -2.22% | 3.15 | 3.15 | 3.08 | 480 |
Jan 23 2024 | 3.15 | 0.05 | 1.61% | 3.08 | 3.19 | 3.08 | 5,436 |
Jan 22 2024 | 3.10 | -0.30 | -8.82% | 3.23 | 3.38 | 3.10 | 1,974 |
Jan 19 2024 | 3.40 | 0.22 | 6.92% | 3.17 | 3.40 | 3.095 | 8,691 |
Jan 18 2024 | 3.18 | -0.02 | -0.63% | 3.28 | 3.37 | 3.1701 | 2,729 |
Jan 17 2024 | 3.20 | -0.19 | -5.60% | 3.36 | 3.48 | 3.20 | 1,133 |
Jan 16 2024 | 3.39 | 0.18 | 5.61% | 3.25 | 3.4189 | 3.21 | 5,620 |
Jan 12 2024 | 3.21 | 0.00 | 0.00% | 3.17 | 3.23 | 3.17 | 2,340 |
Jan 11 2024 | 3.21 | -0.17 | -5.03% | 3.32 | 3.32 | 3.19 | 1,809 |
Jan 10 2024 | 3.3799 | 0.07 | 1.96% | 3.34 | 3.41 | 3.34 | 2,344 |
Jan 09 2024 | 3.3149 | -0.18 | -5.02% | 3.49 | 3.52 | 3.3149 | 4,926 |
Jan 08 2024 | 3.49 | 0.14 | 4.22% | 3.35 | 3.5213 | 3.35 | 2,446 |
Jan 05 2024 | 3.3487 | -0.13 | -3.77% | 3.66 | 3.66 | 3.30 | 7,257 |
Jan 04 2024 | 3.48 | 0.25 | 7.58% | 3.29 | 3.5399 | 3.28 | 3,053 |
Jan 03 2024 | 3.2347 | -0.05 | -1.38% | 3.25 | 3.32 | 3.2347 | 2,742 |
Jan 02 2024 | 3.28 | 0.02 | 0.61% | 3.30 | 3.34 | 3.28 | 1,174 |
Dec 29 2023 | 3.26 | -0.14 | -4.12% | 3.50 | 3.50 | 3.14 | 24,495 |