We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -17.3228346457 | 1.27 | 1.27 | 0.9696 | 191297 | 1.09302428 | CS |
| 4 | -0.34 | -24.4604316547 | 1.39 | 1.4 | 0.8239 | 240966 | 1.12597544 | CS |
| 12 | -0.78 | -42.6229508197 | 1.83 | 2.03 | 0.8239 | 187761 | 1.39332857 | CS |
| 26 | -1.39 | -56.9672131148 | 2.44 | 2.62 | 0.8239 | 214182 | 1.64799971 | CS |
| 52 | -1.35 | -56.25 | 2.4 | 4.68 | 0.8239 | 891941 | 2.65248845 | CS |
| 156 | -6.21 | -85.5371900826 | 7.26 | 8.9 | 0.8239 | 856046 | 2.6731153 | CS |
| 260 | -6.21 | -85.5371900826 | 7.26 | 8.9 | 0.8239 | 856046 | 2.6731153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 1.03 | 0.03 | 3.00 | 1 | 1.0347 | 0.9609 | 101489 |
| 1727994900 | 1 | -0.01 | -0.99 | 1.03 | 1.083 | 0.9696 | 157124 |
| 1727908500 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1.01 | 117414 |
| 1727822100 | 1.04 | -0.02 | -1.89 | 1.04 | 1.0999 | 1.03 | 55292 |
| 1727735700 | 1.06 | -0.15 | -12.40 | 1.23 | 1.23 | 1.05 | 323798 |
| 1727476500 | 1.21 | 0.09 | 8.04 | 1.27 | 1.27 | 1.1299999 | 315783 |
| 1727390100 | 1.12 | 0.17 | 17.88 | 0.9615 | 1.1398 | 0.955 | 575612 |
| 1727303700 | 0.9501 | 0.0101 | 1.07 | 0.9229 | 0.9633 | 0.8239 | 411944 |
| 1727217300 | 0.94 | -0.07 | -6.93 | 1.04 | 1.048531 | 0.9116 | 358555 |
| 1727130900 | 1.01 | -0.04 | -3.81 | 1.08 | 1.08 | 0.98 | 313607 |
| 1726871700 | 1.05 | -0.03 | -2.78 | 1.15 | 1.15 | 1.01 | 251091 |
| 1726785300 | 1.08 | -0.09 | -7.69 | 1.17 | 1.2 | 1.02 | 369034 |
| 1726698900 | 1.17 | -0.05 | -4.10 | 1.19 | 1.23 | 1.16 | 190777 |
| 1726612500 | 1.22 | -0.02 | -1.61 | 1.25 | 1.26 | 1.19 | 116044 |
| 1726526100 | 1.24 | -0.05 | -3.88 | 1.27 | 1.3153 | 1.15 | 218610 |
| 1726266900 | 1.29 | -0.01 | -0.77 | 1.33 | 1.3399 | 1.245 | 164361 |
| 1726180500 | 1.3 | -0.01 | -0.76 | 1.3 | 1.37 | 1.28 | 241668 |
| 1726094100 | 1.31 | -0.02 | -1.50 | 1.34 | 1.3899999 | 1.31 | 358859 |
| 1726007700 | 1.33 | -0.02 | -1.48 | 1.37 | 1.37 | 1.31 | 93428 |
| 1725921300 | 1.35 | 0.01 | 0.75 | 1.3799999 | 1.3799999 | 1.31 | 110212 |
| 1725662100 | 1.34 | -0.05 | -3.60 | 1.4 | 1.4 | 1.305 | 144085 |
| 1725575700 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.47 | 1.37 | 222233 |
| 1725489300 | 1.41 | -0.05 | -3.42 | 1.47 | 1.47 | 1.4 | 129070 |
| 1725402900 | 1.46 | 0.03 | 2.10 | 1.43 | 1.5 | 1.43 | 109215 |
| 1725057300 | 1.43 | -0.03 | -2.05 | 1.45 | 1.4699 | 1.42 | 61048 |
| 1724970900 | 1.46 | -0.01 | -0.68 | 1.46 | 1.48 | 1.41 | 185399 |
| 1724884500 | 1.47 | -0.03 | -2.00 | 1.54 | 1.54 | 1.42 | 155007 |
| 1724798100 | 1.5 | 0.04 | 2.74 | 1.51 | 1.68 | 1.445 | 780523 |
| 1724711700 | 1.46 | -0.03 | -2.01 | 1.53 | 1.53 | 1.45 | 104853 |
| 1724452500 | 1.49 | -0.04 | -2.61 | 1.53 | 1.59 | 1.4674 | 188992 |
| 1724366100 | 1.53 | -0.09 | -5.56 | 1.59 | 1.59 | 1.52 | 160437 |
| 1724279700 | 1.62 | 0.09 | 5.88 | 1.51 | 1.6299999 | 1.51 | 199152 |
| 1724193300 | 1.53 | -0.04 | -2.55 | 1.58 | 1.6 | 1.49 | 124609 |
| 1724106900 | 1.57 | 0.02 | 1.29 | 1.52 | 1.57 | 1.48 | 191093 |
| 1723847700 | 1.55 | -0.1 | -6.06 | 1.67 | 1.69 | 1.52 | 190650 |
| 1723761300 | 1.65 | 0.07 | 4.43 | 1.56 | 1.7 | 1.54 | 143621 |
| 1723674900 | 1.58 | 0.08 | 5.33 | 1.53 | 1.6 | 1.52 | 54863 |
| 1723588500 | 1.5 | -0.16 | -9.64 | 1.72 | 1.72 | 1.5 | 127440 |
| 1723502100 | 1.66 | 0.15 | 9.93 | 1.55 | 1.7099 | 1.54 | 195299 |
| 1723242900 | 1.51 | 0.05 | 3.78 | 1.47 | 1.61 | 1.47 | 121387 |
| 1723156500 | 1.455 | 0.05 | 3.19 | 1.4 | 1.51 | 1.37 | 157308 |
| 1723070100 | 1.41 | -0.1 | -6.62 | 1.51 | 1.54 | 1.3899999 | 139136 |
| 1722983700 | 1.51 | 0.01 | 0.67 | 1.51 | 1.5699 | 1.42 | 108388 |
| 1722897300 | 1.5 | -0.08 | -5.06 | 1.48 | 1.55 | 1.32 | 242423 |
| 1722638100 | 1.58 | -0.06 | -3.66 | 1.58 | 1.6399999 | 1.55 | 135347 |
| 1722551700 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.69 | 1.61 | 108999 |
| 1722465300 | 1.67 | 0.01 | 0.60 | 1.65 | 1.74 | 1.6292 | 154375 |
| 1722378900 | 1.66 | -0.04 | -2.35 | 1.7 | 1.76 | 1.6299999 | 160616 |
| 1722292500 | 1.7 | -0.09 | -5.03 | 1.78 | 1.8 | 1.69 | 114263 |
| 1722033300 | 1.79 | 0.02 | 1.13 | 1.8 | 1.83 | 1.77 | 80889 |
| 1721946900 | 1.77 | -0.02 | -1.12 | 1.8 | 1.8 | 1.73 | 74016 |
| 1721860500 | 1.79 | 0.03 | 1.70 | 1.77 | 1.79 | 1.71 | 103784 |
| 1721774100 | 1.76 | 0.01 | 0.57 | 1.75 | 1.8 | 1.72 | 69493 |
| 1721687700 | 1.75 | 0.01 | 0.57 | 1.77 | 1.78 | 1.7 | 80719 |
| 1721428500 | 1.74 | -0.02 | -1.14 | 1.76 | 1.81 | 1.73 | 117996 |
| 1721342100 | 1.76 | -0.15 | -7.85 | 1.92 | 1.92 | 1.72 | 188321 |
| 1721255700 | 1.91 | 0.04 | 2.14 | 1.86 | 1.91 | 1.83 | 147001 |
| 1721169300 | 1.87 | 0.02 | 1.08 | 1.87 | 1.89 | 1.85 | 123628 |
| 1721082900 | 1.85 | -0.04 | -2.12 | 1.9 | 2.0299999 | 1.78 | 435371 |
| 1720823700 | 1.89 | 0.07 | 3.85 | 1.83 | 1.9 | 1.83 | 121608 |
| 1720737300 | 1.82 | -0.04 | -2.15 | 1.86 | 1.9297 | 1.82 | 98237 |
| 1720650900 | 1.86 | -0.11 | -5.58 | 1.94 | 1.98 | 1.8 | 174247 |
| 1720564500 | 1.97 | -0.02 | -1.01 | 1.99 | 2.0299999 | 1.9 | 74812 |
| 1720478100 | 1.99 | 0.07 | 3.65 | 1.97 | 2.08 | 1.9 | 287634 |
| 1720218900 | 1.92 | 0.05 | 2.67 | 1.85 | 1.93 | 1.835 | 148264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
