ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mill City Ventures III Ltd

Mill City Ventures III Ltd (MCVT)

2.70
-0.13
(-4.59%)
Closed July 22 4:00PM
2.70
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.3717472118962.692.89992.695382.79697651CS
4-0.13-4.593639575972.833.12.6910092.8885537CS
120.072.661596958172.633.242.518792.77295762CS
26-0.29-9.698996655522.993.272.2318172.70990901CS
520.5525.58139534882.153.772.0346032.80839912CS
156-2.25-45.45454545454.955.41.52157592.79037228CS
2602.112515359.5862022010.5874856.90.43130552.81753315CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216877002.7-0.13-4.592.732.732.71097
17214285002.8300.002.732.832.73117
17213421002.83-0.07-2.412.772.832.71181
17212557002.899900.002.792.89992.79309
17211693002.89990.051.752.692.89992.69153
17210829002.85-0.06-1.892.82.852.77999991256
17208237002.904999900.002.92.90499992.9145
17207373002.90499990.186.802.75999992.90499992.7599999783
17206509002.72-0.15-5.232.723.12.72267
17205645002.8700.002.742.872.7412
17204781002.87-0.05-1.712.872.872.87211
17202189002.9200.002.75999992.922.75999996
17200406402.9200.002.922.922.920
17199597002.920.020.692.93.052.7857642
17198733002.9-0.08-2.682.922.922.91026
17196141002.9800.002.982.982.980
17195277002.980.093.11332.9746
17194413002.890.197.042.883.00999992.872993
17193549002.700.002.8332.7111
17192685002.7-0.26-8.782.75999992.992.7858
17190093002.960.3613.852.662.96272.66558
17189229002.600.002.732.732.6125
17187501002.600.002.852.852.6122
17186637002.6-0.05-1.892.652.652.61242
17184045002.6500.002.792.792.65245
17183181002.65-0.36-11.96332.65262
17182317003.00999990.4517.582.733.092.69858
17181453002.56-0.21-7.562.692.692.56159
17180589002.7695-0.01-0.382.76952.792.7695303
17177997002.779999900.002.77999992.842.7799999645
17177133002.779999900.002.772.78032.771335
17176269002.77999990.082.972.77999992.82.77999995050
17175405002.69990.166.302.632.7992.634843
17174541002.5400.002.542.562.54238
17171949002.54-0.06-2.312.582.582.54628
17171085002.60.051.962.552.792.552515
17170221002.5500.002.572.82.55763
17169357002.550.020.792.632.752.55173
17165901002.5299999-0.02-0.782.682.682.5299999162
17165037002.5500.002.552.552.550
17164173002.550.020.792.54842.78112.5484510
17163309002.5299999-0.07-2.822.82.82.5299999428
17162445002.60350.14.142.60352.60352.551069
17159853002.500.002.52999992.82.54912
17158989002.5-0.18-6.542.652.652.5627
17158125002.675-0.12-4.152.752.77999992.675879
17157261002.7907-0.05-1.762.752.79072.7233633
17156397002.840700.002.82.84072.8105
17153805002.84070.145.212.672.84072.572408
17152941002.7-0.1-3.572.69792.72.561537
17152077002.79990.020.722.622.942.50055103
17151213002.77999990.082.962.673.242.6716065
17150349002.70.28.002.522.72.5215671
17147757002.500.002.592.592.598
17146893002.500.002.52999992.52999992.582
17146029002.500.002.52.52.50
17145165002.5-0.15-5.662.632.632.5423
17144301002.65-0.05-1.852.50999992.652.50999991275
17141709002.70.28.002.72.72.5099999193
17140845002.500.002.52.52.579
17139981002.500.002.52999992.52999992.5150
17139117002.5-0.12-4.752.612.612.5194

Your Recent History

Delayed Upgrade Clock