ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Moleculin Biotech Inc

Moleculin Biotech Inc (MBRX)

5.91
0.37
(6.68%)
Closed March 28 04:00PM
5.71
-0.20
(-3.38%)
After Hours: 07:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.395-6.470106470116.1057.34854.343656995.76187171CS
4-3.4055-37.35944270759.115510.354.342201197.08289796CS
12-8.54-59.929824561414.2514.74.341713947.98892515CS
26-0.74-11.47286821716.4515.754.341771648.64890538CS
52-8.39-59.503546099314.124.754.341958429.78947876CS
156-51.89-90.086805555657.671.554.3423711435.9661268CS
260-7.04-55.215686274512.75131.74.34111094627.41925919CS
DateCloseChangeChange %OpenHighLowVolume
17116653005.910.376.685.586.23485.17978002
17115789005.540.8618.384.85.6884.7589237
17114925004.68-0.57-10.864.944.994.3491604
17114061005.25-0.45-7.97664.65884220
17111469005.7047-0.93-13.965.686.245.398616
17110605006.630.325.096.10499997.34856.104999944321
17109741006.3089999-1.55-19.707.87.8664903
17108877007.857-0.39-4.768.18.857.8575983
17108013008.250.8311.228.258.55758.257084
17105421007.4175-0.62-7.678.288.54999997.20158307
17104557008.0339999-0.37-4.438.78.77.3513512932
17103693008.406-0.01-0.128.4068.78.42699
17102829008.4165-1.06-11.229.4719.4718.40001513007
17101965009.48-0.63-6.2510.33510.359.32787
170994090010.11150.060.6110.31410.34859.94945
170985450010.0500.0010.0510.1619.515557
170976810010.05-0.06-0.5910.210.29.95196
170968170010.11-0.21-2.039.910.3199999.97842
170959530010.3199991.1512.609.4510.359.017999918036
17093361009.1649999-0.27-2.869.459.758.858449
17092497009.4350.293.139.11559.518.9289153859
17091633009.1485-0.09-0.999.26259.26258.76372
17090769009.240.414.588.96999999.63599998.549999912522
17089905008.83499990.749.118.18.83499997.95157613
17087313008.0970.374.827.688.17.3659545
17086449007.7250.212.757.3657.7257.3500153575
17085585007.51838990.020.297.4977.64249997.16554840
17084721007.4970.030.467.357.74899997.22707
17081265007.4625-0.04-0.507.57957.87.27169
17080401007.5-0.15-1.927.3538.17.3532382
17079537007.647-0-0.047.87.87.24216
17078673007.65-0.11-1.358.0228.0227.27354068
17077809007.7550.010.087.74899998.4187.74899995119
17075217007.74899990.354.797.3357.75657.2152828
17074353007.395-0.41-5.197.56599997.7887.20158998
17073489007.80.121.507.657.87.1197812
17072625007.6845-0.1-1.298.318.47.2429206
17071761007.7850.182.437.657.87.35753868
17069169007.6005-0.15-1.997.56157.70857.5064615
17068305007.7550.222.917.5757.7977.3357536
17067441007.536-0.02-0.327.477.5757.25456
17066577007.560.212.867.63057.79856.94854
17065713007.350.060.827.957.957.26289
17063121007.29-0.02-0.317.357.73857.22617
17062257007.3125-0.3-3.887.657.712016.97512122
17061393007.6080.7611.087.358.077.3534907
17060529006.849-0.69-9.107.5038.0166.70522546
17059665007.5345-0.67-8.168.258.69849997.42825384
17057073008.2035-0.07-0.898.27399998.69849997.66812068
17056209008.2769999-1.03-11.039.30599999.97.66527788
17055345009.3029999-0.59-5.969.910.3059.277515982
17054481009.8925-0.76-7.1110.79999911.19.617363
170510250010.649999-0.01-0.0610.64999910.79999910.5149991240
170501610010.656-0.56-5.0310.9511.170510.55062
170492970011.220.423.8911.29511.54848510.743678
170484330010.7999990.010.1410.46111.68510.4617683
170475690010.785-1.82-14.4412.912.910.23318242
170449770012.6045-1.05-7.6613.36213.512.2054998049
170441130013.65-0.6-4.2014.2514.710.867522889
170432490014.24850.392.7914.115.7513.426525728
170423850013.86150.997.6512.87614.086512.619963
170389290012.8761.6314.4511.5512.9911.5532421

Your Recent History

Delayed Upgrade Clock