Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBINP)
Merchants Bancorp (MBINP) Historical

MBINP Merchants Bancorp

24.98

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

MBINP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 18 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 17 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 16 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 15 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 12 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 11 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 10 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 09 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 08 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 05 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 04 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 03 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 02 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 01 2024	24.98	0.00	0.00%	25.02	25.02	24.98	761
Mar 28 2024	24.98	-0.01	-0.04%	24.98	25.00	24.98	4,930
Mar 27 2024	24.99	0.02	0.08%	24.98	25.00	24.98	6,792
Mar 26 2024	24.97	0.00	0.00%	24.97	24.97	24.97	600
Mar 25 2024	24.97	0.00	0.00%	24.97	24.98	24.97	4,789
Mar 22 2024	24.97	0.00	-0.01%	24.97	24.98	24.97	15,654
Mar 21 2024	24.97	0.01	0.05%	24.99	24.99	24.95	14,698
Mar 20 2024	24.96	0.00	-0.02%	24.96	24.96	24.96	803
Mar 19 2024	24.96	-0.01	-0.02%	24.96	24.96	24.95	12,002
Mar 18 2024	24.97	-0.01	-0.03%	24.99	24.99	24.96	3,332
Mar 15 2024	24.98	0.04	0.15%	24.98	24.98	24.94	37,774
Mar 14 2024	24.94	-0.42	-1.66%	24.98	24.98	24.94	1,074
Mar 13 2024	25.36	0.00	0.00%	25.35	25.38	25.35	2,991
Mar 12 2024	25.36	0.01	0.04%	25.36	25.36	25.35	4,452
Mar 11 2024	25.35	0.00	0.00%	25.35	25.36	25.35	16,310
Mar 08 2024	25.35	0.01	0.02%	25.36	25.36	25.34	5,350
Mar 07 2024	25.35	0.00	0.02%	25.33	25.35	25.33	3,021
Mar 06 2024	25.34	0.01	0.04%	25.32	25.34	25.32	13,504
Mar 05 2024	25.33	0.01	0.04%	25.32	25.35	25.32	4,854
Mar 04 2024	25.32	0.01	0.04%	25.31	25.34	25.31	12,549
Mar 01 2024	25.31	0.01	0.04%	25.31	25.40	25.27	15,551
Feb 29 2024	25.30	-0.14	-0.57%	25.36	25.40	25.30	6,979
Feb 28 2024	25.44	0.06	0.25%	25.46	25.46	25.31	2,701
Feb 27 2024	25.38	0.03	0.12%	25.38	25.41	25.36	970
Feb 26 2024	25.35	0.03	0.12%	25.34	25.44	25.34	611
Feb 23 2024	25.32	-0.01	-0.04%	25.38	25.38	25.30	1,705
Feb 22 2024	25.33	0.04	0.16%	25.32	25.38	25.31	2,297
Feb 21 2024	25.29	0.14	0.56%	25.17	25.32	25.17	1,908
Feb 20 2024	25.15	-0.04	-0.18%	25.19	25.20	25.15	1,458
Feb 16 2024	25.19	0.03	0.14%	25.20	25.20	25.17	1,140
Feb 15 2024	25.16	0.09	0.36%	25.11	25.26	25.11	1,088
Feb 14 2024	25.07	-0.02	-0.10%	25.12	25.25	25.06	2,430
Feb 13 2024	25.09	-0.20	-0.77%	25.10	25.10	25.09	581
Feb 12 2024	25.29	0.29	1.16%	25.06	25.29	25.00	2,617
Feb 09 2024	25.00	0.21	0.85%	24.95	25.05	24.87	6,038
Feb 08 2024	24.79	-0.21	-0.84%	25.01	25.16	24.79	7,217
Feb 07 2024	25.00	-0.01	-0.04%	25.07	25.14	24.94	3,206
Feb 06 2024	25.01	-0.12	-0.48%	24.96	25.15	24.96	971
Feb 05 2024	25.13	0.20	0.80%	24.91	25.13	24.80	7,143
Feb 02 2024	24.93	0.04	0.16%	24.97	25.13	24.93	3,360
Feb 01 2024	24.89	-0.21	-0.84%	25.01	25.17	24.77	14,776
Jan 31 2024	25.10	0.03	0.12%	25.05	25.10	24.95	4,484
Jan 30 2024	25.07	0.01	0.04%	25.11	25.20	25.07	386
Jan 29 2024	25.06	-0.04	-0.16%	25.13	25.13	25.06	1,106
Jan 26 2024	25.10	-0.12	-0.46%	25.12	25.12	24.98	3,310
Jan 25 2024	25.22	0.19	0.75%	25.00	25.22	25.00	4,344
Jan 24 2024	25.03	0.03	0.12%	25.09	25.09	25.03	650
Jan 23 2024	25.00	0.00	0.00%	25.01	25.01	24.85	3,303
Jan 22 2024	25.00	-0.11	-0.42%	25.04	25.05	25.00	2,053

Merchants Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions