Merchants Bancorp Historical Data - MBINP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Merchants Bancorp MBINP NASDAQ Preference Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.39 -1.56% 24.60 24.50 25.65 25.25 24.99 16:00:06
more quote information »

MBINP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MBINP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 24.60 -0.39 -1.56% 25.25 25.65 24.50 7,580
May 28 2020 24.99 1.04 4.34% 24.65 25.27 24.05 3,814
May 27 2020 23.95 -0.17 -0.71% 24.50 24.50 23.95 920
May 26 2020 24.12 0.73 3.13% 23.50 24.12 23.50 11,905
May 22 2020 23.39 0.16 0.7% 23.35 23.40 23.20 8,955
May 21 2020 23.23 -0.06 -0.27% 23.35 23.35 23.18 6,392
May 20 2020 23.29 0.39 1.7% 21.36 23.49 21.36 20,827
May 19 2020 22.90 0.05 0.22% 23.00 23.00 22.86 10,230
May 18 2020 22.85 -0.11 -0.46% 22.83 22.86 22.80 8,691
May 15 2020 22.96 -0.14 -0.63% 23.06 23.10 22.85 2,559
May 14 2020 23.10 -0.20 -0.86% 23.13 23.13 23.02 6,180
May 13 2020 23.30 -0.30 -1.27% 23.50 23.50 23.30 3,790
May 12 2020 23.60 0.07 0.3% 23.69 23.70 23.11 8,684
May 11 2020 23.53 -0.44 -1.84% 24.00 24.00 23.53 4,063
May 08 2020 23.97 -0.50 -2.04% 24.00 24.00 23.50 1,620
May 07 2020 24.47 0.82 3.47% 24.08 24.47 24.08 736
May 06 2020 23.65 0.00 0.0% 23.65 23.65 23.65 0
May 05 2020 23.65 -0.30 -1.26% 23.95 24.06 23.10 5,385
May 04 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 01 2020 23.95 -0.07 -0.28% 24.00 24.00 23.94 1,614
See More Historical Prices »
Your Recent History
NASDAQ
MBINP
Merchants ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 11:13:50