We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1713393300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1713306900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1713220500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712961300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712874900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712788500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712702100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712615700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712356500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712270100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712183700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712097300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712010900 | 24.98 | 0 | 0.00 | 25.02 | 25.02 | 24.98 | 761 |
| 1711665300 | 24.98 | -0.01 | -0.04 | 24.98 | 25 | 24.98 | 4930 |
| 1711578900 | 24.99 | 0.02 | 0.08 | 24.98 | 25 | 24.98 | 6792 |
| 1711492500 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 600 |
| 1711406100 | 24.97 | 0 | 0.00 | 24.97 | 24.9795 | 24.97 | 4789 |
| 1711146900 | 24.97 | -0 | -0.01 | 24.97 | 24.98 | 24.97 | 15654 |
| 1711060500 | 24.9725 | 0.01 | 0.05 | 24.99 | 24.99 | 24.95 | 14698 |
| 1710974100 | 24.96 | -0 | -0.02 | 24.96 | 24.96 | 24.96 | 803 |
| 1710887700 | 24.9647 | -0.01 | -0.02 | 24.96 | 24.9647 | 24.9452 | 12002 |
| 1710801300 | 24.97 | -0.01 | -0.03 | 24.99 | 24.99 | 24.9599 | 3332 |
| 1710542100 | 24.9779 | 0.04 | 0.15 | 24.98 | 24.98 | 24.94 | 37774 |
| 1710455700 | 24.94 | -0.42 | -1.66 | 24.98 | 24.98 | 24.94 | 1074 |
| 1710369300 | 25.36 | 0 | 0.00 | 25.35 | 25.38 | 25.35 | 2991 |
| 1710282900 | 25.3599 | 0.01 | 0.04 | 25.36 | 25.36 | 25.35 | 4452 |
| 1710196500 | 25.35 | 0 | 0.00 | 25.35 | 25.3624 | 25.35 | 16310 |
| 1709940900 | 25.35 | 0.01 | 0.02 | 25.36 | 25.36 | 25.34 | 5350 |
| 1709854500 | 25.345 | 0 | 0.02 | 25.33 | 25.35 | 25.33 | 3021 |
| 1709768100 | 25.34 | 0.01 | 0.04 | 25.32 | 25.34 | 25.32 | 13504 |
| 1709681700 | 25.3305 | 0.01 | 0.04 | 25.32 | 25.35 | 25.32 | 4854 |
| 1709595300 | 25.32 | 0.01 | 0.04 | 25.31 | 25.34 | 25.31 | 12549 |
| 1709336100 | 25.31 | 0.01 | 0.04 | 25.31 | 25.4 | 25.27 | 15551 |
| 1709249700 | 25.3 | -0.14 | -0.57 | 25.36 | 25.4 | 25.3 | 6979 |
| 1709163300 | 25.4443 | 0.06 | 0.25 | 25.46 | 25.46 | 25.31 | 2701 |
| 1709076900 | 25.38 | 0.03 | 0.12 | 25.38 | 25.41 | 25.3601 | 970 |
| 1708990500 | 25.35 | 0.03 | 0.12 | 25.34 | 25.4384 | 25.34 | 611 |
| 1708731300 | 25.32 | -0.01 | -0.04 | 25.38 | 25.38 | 25.3 | 1705 |
| 1708644900 | 25.33 | 0.04 | 0.16 | 25.32 | 25.38 | 25.31 | 2297 |
| 1708558500 | 25.29 | 0.14 | 0.56 | 25.17 | 25.32 | 25.17 | 1908 |
| 1708472100 | 25.15 | -0.04 | -0.18 | 25.19 | 25.2 | 25.15 | 1458 |
| 1708126500 | 25.1943 | 0.03 | 0.14 | 25.2 | 25.2 | 25.17 | 1140 |
| 1708040100 | 25.16 | 0.09 | 0.36 | 25.11 | 25.2586 | 25.11 | 1088 |
| 1707953700 | 25.07 | -0.02 | -0.10 | 25.12 | 25.25 | 25.06 | 2430 |
| 1707867300 | 25.0943 | -0.2 | -0.77 | 25.1 | 25.1 | 25.0943 | 581 |
| 1707780900 | 25.29 | 0.29 | 1.16 | 25.06 | 25.29 | 25 | 2617 |
| 1707521700 | 25 | 0.21 | 0.85 | 24.95 | 25.05 | 24.87 | 6038 |
| 1707435300 | 24.79 | -0.21 | -0.84 | 25.01 | 25.1599 | 24.79 | 7217 |
| 1707348900 | 25 | -0.01 | -0.04 | 25.07 | 25.14 | 24.9412 | 3206 |
| 1707262500 | 25.01 | -0.12 | -0.48 | 24.9601 | 25.1528 | 24.9601 | 971 |
| 1707176100 | 25.13 | 0.2 | 0.80 | 24.91 | 25.13 | 24.8 | 7143 |
| 1706916900 | 24.93 | 0.04 | 0.16 | 24.97 | 25.13 | 24.93 | 3360 |
| 1706830500 | 24.89 | -0.21 | -0.84 | 25.01 | 25.17 | 24.77 | 14776 |
| 1706744100 | 25.0999 | 0.03 | 0.12 | 25.05 | 25.1 | 24.95 | 4484 |
| 1706657700 | 25.07 | 0.01 | 0.04 | 25.11 | 25.2 | 25.07 | 386 |
| 1706571300 | 25.06 | -0.04 | -0.16 | 25.13 | 25.13 | 25.06 | 1106 |
| 1706312100 | 25.1 | -0.12 | -0.46 | 25.12 | 25.12 | 24.9805 | 3310 |
| 1706225700 | 25.2172 | 0.19 | 0.75 | 25 | 25.2172 | 25 | 4344 |
| 1706139300 | 25.03 | 0.03 | 0.12 | 25.09 | 25.09 | 25.03 | 650 |
| 1706052900 | 25 | -0 | -0.00 | 25.01 | 25.01 | 24.85 | 3303 |
| 1705966500 | 25.001 | -0.11 | -0.42 | 25.04 | 25.05 | 25.001 | 2053 |
| 1705707300 | 25.1075 | 0.2 | 0.81 | 25.05 | 25.1999 | 25.05 | 1366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
